ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
FTSEurofirst 300 Health Care Providers Index

FTSEurofirst 300 Health Care Providers Index (E3X201010)

5,415.37
21.64
(0.40%)
終了 2月22日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-287.62-5.043319381595702.995702.995361.2900IX
4-137.95-2.484099601685553.325753.685361.2900IX
12441.688.880328287454973.695753.684952.4700IX
26892.3219.72828069554523.055753.684495.8300IX
521269.3430.6157939044146.035753.683825.4900IX
156-747.88-12.13450695666163.256253.713048.7100IX
2605322.795749.3951177492.587613.4792.5800IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17401590005415.3721.640.405393.72995419.115361.290
17400726005393.7299-66.41-1.225460.145479.095369.260
17399862005460.14-52.12-0.955512.265529.865426.840
17398998005512.26-16.78-0.305529.045535.045445.810
17398134005529.0427.530.505501.515538.745481.10
17395542005501.51-201.48-3.535702.995702.995489.030
17394678005702.9913.810.245689.185753.685682.30
17393814005689.1816.670.295672.515698.765633.290
17392950005672.5136.290.645636.225690.825636.220
17392086005636.22380.685598.225649.865598.220
17389494005598.2238.160.695560.065618.47995533.810
17388630005560.06-52.34-0.935612.45651.155547.080
17387766005612.421.80.395590.65612.45544.920
17386902005590.6-42.94-0.765633.545635.835551.650
17386038005633.54-1.15-0.025634.68995654.285567.760
17383446005634.6899-24.11-0.435658.85682.395634.68990
17382582005658.87.390.135651.415682.355628.410
17381718005651.4147.740.855603.675653.315545.80
17380854005603.6730.960.565572.715631.815557.850
17379990005572.7124.980.455547.72995605.255527.420
17377398005547.7299-5.59-0.105553.325584.675531.560
17376534005553.32181.233.375372.095562.125372.090
17375670005372.09-22.34-0.415394.435427.165357.790
17374806005394.43-23.12-0.435417.555417.555377.080
17373942005417.55-10.92-0.205428.475458.65414.360
17371350005428.4768.631.285359.845469.22995359.840
17370486005359.8447.470.895312.375359.845294.30
17369622005312.3794.21.815218.175312.375218.170
17368758005218.1720.460.395197.715257.95194.640
17367894005197.71-79.93-1.515256.355274.855197.710
17365302005277.6424.330.465253.315281.85240.22990
17364438005253.3153.791.035199.525258.835186.670
17363574005199.52100.195189.525219.225147.790
17362710005189.52-18.4-0.355207.925220.035146.110
17361846005207.9299.41.955108.525207.925108.520
17359254005108.523.670.075104.855122.895068.340
17358390005104.85-33.54-0.655138.395149.43995076.110
17356662005138.3900.005138.395138.395138.390
17355798005138.390.060.005138.335150.865111.960
17353206005138.3336.270.715102.065138.335085.380
17350614005102.0600.005102.065102.065102.060
17349750005102.068.070.165093.995152.585065.22990
17347158005093.99-26.91-0.535120.95120.95021.490
17346294005120.9-119.1-2.27524052405120.90
1734543000524011.160.215228.845275.045211.340
17344566005228.84-95.33-1.795324.175324.175219.950
17343702005324.1721.090.405303.085334.965284.970
17341110005303.08-4.99-0.095308.075322.55273.920
17340246005308.0710.630.205297.43995348.365278.450
17339382005297.439966.471.275230.975309.885230.970
17338518005230.977.040.135223.935260.035218.90
17337654005223.932.370.055221.565232.225165.580
17335062005221.56-27.84-0.535249.45271.535220.580
17334198005249.439.880.775209.525263.295174.250
17333334005209.5228.120.545181.45234.895160.990
17332470005181.4104.162.055077.245182.355077.240
17331606005077.2481.341.634995.95095.914971.770
17329014004995.922.210.454973.68994999.124952.470
17328150004973.6899-57.91-1.155031.65031.64955.68990
17327286005031.648.430.974983.175031.64983.170
17326422004983.17-85.3-1.685068.475068.474959.220
17325558005068.4739.040.785029.435075.155023.350
17322966005029.4385.421.734944.015042.344942.450