FTSEurofirst 300 Health Care【E3X20】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-45.67	-1.22039206465	3742.24	3793.5	3666.79	IX
4	-61.15	-1.6273165643	3757.72	3793.5	3537.76	IX
12	10.37	0.281319516033	3686.2	3874.56	3537.76	IX
26	-62.7	-1.66787700804	3759.27	4174	3530.63	IX
52	225.76	6.50453352387	3470.81	4174	3220.83	IX
156	139.27	3.91504792961	3557.3	4285.07	3094.49	IX
260	537.22	17.0041305965	3159.35	4285.07	3030.12	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781886600	3696.57	16.33	0.44	3677.83	3726.46	3677.83
1781800200	3680.24	-71.17	-1.90	3749.69	3754.62	3666.79
1781713800	3751.41	41.02	1.11	3713.01	3754.99	3713.01
1781627400	3710.39	-19.5	-0.52	3728.01	3734.6	3685.11
1781541000	3729.89	-39.26	-1.04	3769.37	3785.06	3725.89
1781281800	3769.15	29.08	0.78	3742.24	3793.5	3742.24
1781195400	3740.07	20.03	0.54	3718.93	3766.17	3696.61
1781109000	3720.04	23.05	0.62	3696.16	3729.43	3673.68
1781022600	3696.99	-3.16	-0.09	3702.96	3713.97	3662.5
1780936200	3700.15	-38.21	-1.02	3737.15	3737.15	3691.81
1780677000	3738.36	47.11	1.28	3692.88	3740.08	3692.88
1780590600	3691.25	105.13	2.93	3583.97	3695.98	3583.97
1780504200	3586.12	0.33	0.01	3584.68	3593.62	3537.76
1780417800	3585.79	-57.21	-1.57	3644.26	3644.26	3557.17
1780331400	3643	-95.19	-2.55	3737.74	3737.74	3640.09
1780072200	3738.19	1.61	0.04	3739.6	3764.27	3737.14
1779985800	3736.58	-25.62	-0.68	3763.03	3763.03	3692.19
1779899400	3762.2	16.5	0.44	3742.97	3766.87	3732.08
1779813000	3745.7	-21.49	-0.57	3771.53	3789.93	3739.11
1779467400	3767.19	11.38	0.30	3757.72	3787.62	3757.72
1779381000	3755.81	16.21	0.43	3739.36	3765	3722
1779294600	3739.6	19.52	0.52	3719.97	3753.98	3693
1779208200	3720.08	57.08	1.56	3664.63	3728.38	3664.54
1779121800	3663	-6.3	-0.17	3670.98	3683.72	3626.73
1778862600	3669.3	-10.61	-0.29	3675.27	3709.2	3664.74
1778776200	3679.91	7.01	0.19	3675.1	3685.49	3673.54
1778689800	3672.9	-0.85	-0.02	3678.19	3706.4	3654.23
1778603400	3673.75	31.37	0.86	3636.97	3673.75	3591.09
1778517000	3642.38	23.14	0.64	3618.56	3665.99	3618.56
1778257800	3619.24	-28.13	-0.77	3646.3	3646.3	3602.36
1778171400	3647.37	-43.29	-1.17	3693.77	3704.18	3647.37
1778085000	3690.66	45.1	1.24	3644.1	3724.91	3644.1
1777998600	3645.56	-29.78	-0.81	3656.78	3673.55	3630.46
1777653000	3675.34	-12.11	-0.33	3690.61	3690.61	3668.77
1777566600	3687.45	80.51	2.23	3608.64	3690.41	3600.2
1777480200	3606.94	-61.77	-1.68	3671.8	3679.2	3580.64
1777393800	3668.71	-22.75	-0.62	3687.97	3687.97	3618.75
1777307400	3691.46	3.92	0.11	3687.49	3703.54	3670.94
1777048200	3687.54	-63.83	-1.70	3747.82	3747.82	3683.14
1776961800	3751.37	15.78	0.42	3735.47	3761.25	3715.7
1776875400	3735.59	-28.94	-0.77	3765.56	3768.86	3729
1776789000	3764.53	-76.79	-2.00	3840.36	3840.36	3757.51
1776702600	3841.32	-25.87	-0.67	3867.07	3867.07	3812.47
1776443400	3867.19	70.25	1.85	3795.25	3867.19	3791.63
1776357000	3796.94	-14.41	-0.38	3812.84	3828.54	3788.82
1776270600	3811.35	-21.86	-0.57	3833.87	3874.56	3811.35
1776184200	3833.21	34.87	0.92	3798.87	3845.31	3798.87
1776097800	3798.34	-13.93	-0.37	3814.17	3814.17	3772.1
1775838600	3812.27	3.89	0.10	3809.44	3856.6	3808.38
1775752200	3808.38	4.91	0.13	3800.98	3810.35	3763.08
1775665800	3803.47	77.49	2.08	3737.14	3847.44	3737.14
1775579400	3725.98	-78.72	-2.07	3806.75	3810.8	3721
1775147400	3804.7	10.58	0.28	3794.22	3817.53	3759.31
1775061000	3794.12	68.78	1.85	3736.01	3817.86	3736.01
1774974600	3725.34	-5.02	-0.13	3730.28	3770.15	3725.34
1774888200	3730.36	40.7	1.10	3686.59	3733.56	3681.2
1774632600	3689.66	-0.26	-0.01	3686.2	3713.22	3674.86
1774546200	3689.92	0.99	0.03	3690.12	3709.27	3656.85
1774459800	3688.93	67.12	1.85	3621.35	3692.22	3621.35
1774373400	3621.81	20.32	0.56	3603.13	3631.77	3585.91
1774287000	3601.49	-9.7	-0.27	3613.28	3651.84	3530.63