
FTSEurofirst 300 Technology Hardware and Equipment Index (E3X101020)
FTSE
NASDAQ (Allient Inc) |
時刻 | 値段 | 取引数量 | 種類 | B/S | 売り気配 | 買い気配 | 売買インジケーター | 総取引量 | No. | 証券取引所 |
---|---|---|---|---|---|---|---|---|---|---|
05:59:31 | 26.58 | 10 | Odd lot | 買い気配数 | 26.54 | 26.57 | 126,134 | 2941 | nasd | |
05:59:31 | 26.58 | 5 | Odd lot | 買い気配数 | 26.54 | 26.57 | 126,124 | 2940 | nasd | |
05:59:31 | 26.58 | 20 | Odd lot | 買い気配数 | 26.54 | 26.57 | 126,119 | 2939 | nasd | |
05:59:31 | 26.57 | 5 | Odd lot | 買い気配数 | 26.54 | 26.57 | 126,099 | 2938 | nasd | |
05:59:31 | 26.57 | 15 | Odd lot | 買い気配数 | 26.54 | 26.57 | 126,094 | 2937 | nasd | |
05:59:30 | 26.58 | 41 | Odd lot | 買い気配数 | 26.54 | 26.57 | 126,079 | 2936 | nasd | |
05:59:30 | 26.56 | 19 | Odd lot | 買い気配数 | 26.53 | 26.57 | 126,038 | 2935 | nasd | |
05:59:30 | 26.56 | 15 | Odd lot | 買い気配数 | 26.53 | 26.57 | 126,019 | 2934 | nasd | |
05:59:30 | 26.56 | 30 | Odd lot | 買い気配数 | 26.53 | 26.57 | 126,004 | 2933 | nasd | |
05:59:30 | 26.56 | 36 | Odd lot | 買い気配数 | 26.53 | 26.57 | 125,974 | 2932 | nasd | |
05:59:30 | 26.55 | 14 | Odd lot | 26.53 | 26.57 | 125,938 | 2931 | nasd | ||
05:59:30 | 26.55 | 98 | Odd lot | 26.53 | 26.57 | 125,924 | 2930 | nasd | ||
05:59:30 | 26.55 | 2 | Odd lot | 26.53 | 26.57 | 125,826 | 2929 | nasd | ||
05:59:30 | 26.54 | 13 | Odd lot | 売り気配数 | 26.53 | 26.57 | 125,824 | 2928 | nasd | |
05:59:30 | 26.55 | 13 | Odd lot | 26.53 | 26.57 | 125,811 | 2927 | nasd | ||
05:59:30 | 26.53 | 134 | 売り気配数 | 26.53 | 26.57 | 125,798 | 2926 | nasd | ||
05:59:30 | 26.53 | 3 | Odd lot | 売り気配数 | 26.53 | 26.57 | 125,664 | 2925 | nasd | |
05:59:30 | 26.55 | 100 | 26.53 | 26.57 | 125,661 | 2924 | nasd | |||
05:59:30 | 26.55 | 15 | Odd lot | 26.53 | 26.57 | 125,561 | 2923 | nasd | ||
05:59:30 | 26.57 | 1 | Odd lot | 買い気配数 | 26.53 | 26.57 | 125,546 | 2922 | nasd | |
05:59:28 | 26.55 | 1 | Odd lot | 26.53 | 26.57 | 125,545 | 2921 | nasd | ||
05:59:28 | 26.55 | 1 | Odd lot | 26.53 | 26.57 | 125,544 | 2920 | nasd | ||
05:59:28 | 26.56 | 1 | Odd lot | 買い気配数 | 26.53 | 26.57 | 125,543 | 2919 | nasd | |
05:59:28 | 26.55 | 15 | Odd lot | 26.53 | 26.57 | 125,542 | 2918 | nasd | ||
05:59:27 | 26.55 | 17 | Odd lot | 26.53 | 26.57 | 125,527 | 2917 | nasd | ||
05:59:26 | 26.56 | 5 | Odd lot | 売り気配数 | 26.58 | 26.60 | 125,510 | 2916 | nasd | |
05:59:26 | 26.56 | 5 | Odd lot | 売り気配数 | 26.58 | 26.60 | 125,505 | 2915 | nasd | |
05:59:26 | 26.58 | 65 | Odd lot | 売り気配数 | 26.58 | 26.60 | 125,500 | 2914 | nasd | |
05:59:26 | 26.56 | 5 | Odd lot | 売り気配数 | 26.58 | 26.60 | 125,435 | 2913 | nasd | |
05:59:26 | 26.56 | 100 | 売り気配数 | 26.58 | 26.60 | 125,430 | 2912 | nasd | ||
05:59:26 | 26.57 | 30 | Odd lot | 売り気配数 | 26.58 | 26.60 | 125,330 | 2911 | nasd | |
05:59:26 | 26.58 | 9 | Odd lot | 売り気配数 | 26.58 | 26.60 | 125,300 | 2910 | nasd | |
05:59:26 | 26.59 | 1 | Odd lot | 26.58 | 26.60 | 125,291 | 2909 | nasd | ||
05:59:26 | 26.58 | 5 | Odd lot | 売り気配数 | 26.58 | 26.60 | 125,290 | 2908 | nasd | |
05:59:26 | 26.58 | 55 | Odd lot | 売り気配数 | 26.58 | 26.60 | 125,285 | 2907 | nasd |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約