FTSEurofirst 300 Technology【E3X10】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	80.99	3.0907023248	2620.44	2748.43	2620.44	IX
4	306.76	12.8101157988	2394.67	2748.43	2394.67	IX
12	660.97	32.3931858502	2040.46	2748.43	1954.71	IX
26	667	32.7855959655	2034.43	2748.43	1954.71	IX
52	724.94	36.6781516729	1976.49	2748.43	1820.34	IX
156	1059.09	64.4866471011	1642.34	2748.43	1398.73	IX
260	1190.95	78.8457973624	1510.48	2748.43	1050.68	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781886600	2701.43	-20.5	-0.75	2721.77	2723.88	2683.96
1781800200	2721.93	15.58	0.58	2706.21	2738.25	2698.26
1781713800	2706.35	57.54	2.17	2648.81	2710.2	2648.81
1781627400	2648.81	-47.28	-1.75	2695.9	2708.9899	2645.1
1781541000	2696.09	4.98	0.19	2691.09	2748.43	2681.4699
1781281800	2691.11	71.02	2.71	2620.44	2691.11	2620.44
1781195400	2620.09	45.99	1.79	2573.91	2644.04	2573.91
1781109000	2574.1	-17.69	-0.68	2591.7199	2637.41	2544.34
1781022600	2591.79	-27.65	-1.06	2619.64	2691.51	2591.79
1780936200	2619.44	45.59	1.77	2573.67	2642.3	2501.86
1780677000	2573.85	-73.8	-2.79	2647.7199	2647.7199	2571.06
1780590600	2647.65	30.51	1.17	2617.04	2648.4699	2574.39
1780504200	2617.14	-8.68	-0.33	2625.7399	2652.3	2587.66
1780417800	2625.82	90.94	3.59	2535.01	2626.64	2535.01
1780331400	2534.88	43.4	1.74	2491.46	2534.88	2491.46
1780072200	2491.48	11.65	0.47	2480.07	2520.61	2473.93
1779985800	2479.83	28.85	1.18	2451.01	2481.96	2439.9699
1779899400	2450.98	-23.95	-0.97	2474.84	2512.6	2436.17
1779813000	2474.93	-4.9	-0.20	2520.13	2520.13	2473.94
1779467400	2479.83	85.22	3.56	2394.67	2483.56	2394.67
1779381000	2394.61	0.5	0.02	2394.06	2413.88	2375.01
1779294600	2394.11	86.82	3.76	2307.27	2407.96	2307.27
1779208200	2307.29	9.16	0.40	2298.25	2340.2399	2292.92
1779121800	2298.13	-20.96	-0.90	2319.14	2344.35	2288.78
1778862600	2319.09	-59.06	-2.48	2377.25	2377.36	2285.2
1778776200	2378.15	65.72	2.84	2312.4899	2382.25	2312.4899
1778689800	2312.43	67.6	3.01	2245.15	2312.43	2245.15
1778603400	2244.83	-72.08	-3.11	2316.28	2316.28	2244.5
1778517000	2316.91	-15.04	-0.64	2331.7199	2365.95	2302.4
1778257800	2331.95	13.21	0.57	2318.55	2345.77	2301.4
1778171400	2318.7399	-7.58	-0.33	2326.35	2357.79	2314.96
1778085000	2326.32	68.38	3.03	2257.8	2350.64	2257.8
1777998600	2257.94	32.33	1.45	2199.16	2259.62	2197.21
1777653000	2225.61	0.93	0.04	2224.95	2225.91	2224.57
1777566600	2224.68	39.43	1.80	2185.35	2224.89	2163.56
1777480200	2185.25	24	1.11	2161.4	2188.87	2161.4
1777393800	2161.25	-48.67	-2.20	2209.78	2209.78	2156.34
1777307400	2209.92	-37.71	-1.68	2247.75	2256.34	2204.28
1777048200	2247.63	44.22	2.01	2203.17	2265.52	2192.66
1776961800	2203.41	-29.54	-1.32	2232.91	2234.73	2186.91
1776875400	2232.95	14.61	0.66	2218.4699	2248.9	2218.4699
1776789000	2218.34	-4.93	-0.22	2223.25	2255.67	2212.55
1776702600	2223.27	-21.27	-0.95	2244.4	2244.4	2201.4899
1776443400	2244.54	55.88	2.55	2188.41	2256.35	2171.21
1776357000	2188.66	20.39	0.94	2168.35	2214.12	2156.5
1776270600	2168.27	-33.37	-1.52	2201.64	2232.56	2151.53
1776184200	2201.64	39.93	1.85	2161.62	2214.33	2161.62
1776097800	2161.71	1.23	0.06	2160.33	2164.46	2130.52
1775838600	2160.48	36.66	1.73	2123.92	2173.7199	2123.92
1775752200	2123.82	-13.83	-0.65	2137.4	2137.4	2097.51
1775665800	2137.65	138	6.90	2000.76	2158.15	2000.76
1775579400	1999.65	-53.88	-2.62	2053.52	2055.26	1982.22
1775147400	2053.53	-28.33	-1.36	2081.63	2081.63	1995.58
1775061000	2081.86	87.34	4.38	1995.21	2082.02	1995.21
1774974600	1994.52	12.61	0.64	1981.79	2003.76	1954.71
1774888200	1981.91	-19.21	-0.96	2000.93	2021.52	1961.76
1774632600	2001.12	-39.53	-1.94	2040.46	2040.46	1985.92
1774546200	2040.65	-57.71	-2.75	2098.33	2098.33	2036.65
1774459800	2098.36	21.68	1.04	2076.57	2128.95	2072.07
1774373400	2076.68	7.59	0.37	2069.27	2096	2035.73
1774287000	2069.09	47.22	2.34	2021.82	2114.85	1975.24