ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
FTSEurofirst 300 Technology Index

FTSEurofirst 300 Technology Index (E3X10)

2,140.51
1.17
(0.05%)
終了 2月24日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-31.3-1.441194211282171.812189.792131.9400IX
486.764.224467437612053.752189.791926.6100IX
12317.2117.39757582411823.32189.791817.5400IX
26190.239.753984043321950.282189.791758.2600IX
52228.1411.92969979661912.372189.791700.7300IX
156710.3449.66822126041430.172189.791050.6800IX
2602001.251437.06017521139.262189.79139.2600IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17401590002140.511.170.052139.382156.082131.940
17400726002139.34-7.12-0.332146.642162.592136.71990
17399862002146.46-7.26-0.342153.782168.962137.21990
17398998002153.7199-23.59-1.082177.48992183.162153.620
17398134002177.3111.060.512166.42179.12155.130
17395542002166.25-5.47-0.252171.812189.792159.23990
17394678002171.719930.381.422141.442174.52139.290
17393814002141.341.830.092139.352148.232119.560
17392950002139.5124.671.172114.692142.332112.140
17392086002114.8423.231.112091.712117.892091.710
17389494002091.61-22.65-1.072114.182118.172088.290
17388630002114.2623.311.112091.022115.852091.020
17387766002090.955.730.272085.262090.952065.210
17386902002085.219934.651.692050.732086.252050.730
17386038002050.57-34.31-1.652085.262085.262025.50
17383446002084.8829.641.442055.282094.752055.280
17382582002055.239921.991.082033.292065.822033.290
17381718002033.2552.822.671980.622072.31980.620
17380854001980.431.340.071979.242007.161958.760
17379990001979.09-66.72-3.262045.912045.911926.610
17377398002045.81-8-0.392053.752074.332039.930
17376534002053.81-32.08-1.542086.042086.042039.460
17375670002085.8932.91.602053.092097.592053.090
17374806002052.9899-11.81-0.572064.892071.352044.690
17373942002064.810.20.502054.552066.782044.910
17371350002054.65.420.262049.082063.920360
17370486002049.1841.412.062007.662051.332007.660
17369622002007.7725.171.271982.762020.071975.410
17368758001982.6140.711968.622004.681968.620
17367894001968.6-23.48-1.181949.341971.771945.980
17365302001992.08-11.84-0.592003.922012.711980.510
17364438002003.929.620.481994.32003.921980.80
17363574001994.3-20.83-1.032015.132031.661983.950
17362710002015.136.420.322008.712032.071995.550
17361846002008.7181.534.231927.182008.711927.180
17359254001927.18-17.91-0.921945.091945.151913.030
17358390001945.0918.160.941926.931946.761916.960
17356662001926.9310.540.551916.391927.781914.230
17355798001916.39-29.25-1.501945.641945.671911.930
17353206001945.646.390.331939.251959.651933.420
17350614001939.256.110.321933.141942.831933.140
17349750001933.14-4.23-0.221937.371943.361920.10
17347158001937.37-4.65-0.241942.021943.51902.270
17346294001942.02-48.28-2.431990.31990.371934.530
17345430001990.323.081.171967.221997.011967.210
17344566001967.2212.570.641954.651985.591947.180
17343702001954.65-4.17-0.211958.821958.961943.40
17341110001958.82-1.03-0.051959.851967.491951.660
17340246001959.8510.190.521949.661964.81944.870
17339382001949.665.920.301943.741950.551931.590
17338518001943.74-10.86-0.561954.61962.091942.520
17337654001954.61.840.091952.761962.831940.330
17335062001952.767.050.361945.711952.761932.770
17334198001945.711.950.101943.761960.451936.760
17333334001943.7638.282.011905.481947.71905.480
17332470001905.4822.131.181883.351910.921879.620
17331606001883.3527.041.461856.311883.351838.050
17329014001856.3133.011.811823.31861.51817.540
17328150001823.319.531.081803.771844.521803.770
17327286001803.77-26.78-1.461830.551830.741799.730
17326422001830.55-14.81-0.801845.361845.791823.540
17325558001845.368.260.451837.11860.651837.080

最近閲覧した銘柄

Delayed Upgrade Clock