Hot Features
プレミアム
FTSEurofirst 300 Telecommunications Index (E1510)
FTSE
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.67 | 1.54454778839 | 237.61 | 242.92 | 236.14 | 0 | 0 | IX |
| 4 | -8.83 | -3.53044660349 | 250.11 | 251.65 | 235.57 | 0 | 0 | IX |
| 12 | 1.72 | 0.717982968776 | 239.56 | 251.65 | 235.06 | 0 | 0 | IX |
| 26 | 28.07 | 13.1654237606 | 213.21 | 251.65 | 213.21 | 0 | 0 | IX |
| 52 | 33.85 | 16.3187581353 | 207.43 | 251.65 | 196 | 0 | 0 | IX |
| 156 | 3.3 | 1.38667114884 | 237.98 | 252.88 | 191.97 | 0 | 0 | IX |
| 260 | 123.24 | 104.405286344 | 118.04 | 253.5 | 118.04 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735925400 | 241.28 | -0.43 | -0.18 | 241.71 | 242.92 | 241.28 | 0 |
| 1735839000 | 241.71 | 2.67 | 1.12 | 239.04 | 241.73 | 238.99 | 0 |
| 1735666200 | 239.04 | 0.63 | 0.26 | 238.41 | 239.09 | 238.23 | 0 |
| 1735579800 | 238.41 | -0.56 | -0.23 | 238.97 | 239.22 | 237.81 | 0 |
| 1735320600 | 238.97 | 1.36 | 0.57 | 237.61 | 238.97 | 236.14 | 0 |
| 1735061400 | 237.61 | 0.28 | 0.12 | 237.33 | 237.91 | 237.33 | 0 |
| 1734975000 | 237.33 | -0.1 | -0.04 | 237.43 | 237.8 | 236.34 | 0 |
| 1734715800 | 237.43 | -1.57 | -0.66 | 239 | 239 | 235.57 | 0 |
| 1734629400 | 239 | -2.12 | -0.88 | 241.12 | 241.16 | 238.16 | 0 |
| 1734543000 | 241.12 | -1.15 | -0.47 | 242.27 | 242.44 | 240.88 | 0 |
| 1734456600 | 242.27 | -2.84 | -1.16 | 245.11 | 245.11 | 241.85 | 0 |
| 1734370200 | 245.11 | 0.41 | 0.17 | 244.7 | 245.39 | 244.27 | 0 |
| 1734111000 | 244.7 | -0.83 | -0.34 | 245.53 | 245.58 | 244.53 | 0 |
| 1734024600 | 245.53 | 0.54 | 0.22 | 244.99 | 246.29 | 244.28 | 0 |
| 1733938200 | 244.99 | -0.57 | -0.23 | 245.56 | 246.52 | 244.77 | 0 |
| 1733851800 | 245.56 | -2.17 | -0.88 | 247.73 | 247.73 | 245.09 | 0 |
| 1733765400 | 247.73 | -2.31 | -0.92 | 250.04 | 250.7 | 247.31 | 0 |
| 1733506200 | 250.04 | -0.07 | -0.03 | 250.11 | 251.65 | 249.62 | 0 |
| 1733419800 | 250.11 | 3.59 | 1.46 | 246.52 | 250.11 | 246.52 | 0 |
| 1733333400 | 246.52 | -1.7 | -0.68 | 248.22 | 248.44 | 246.37 | 0 |
| 1733247000 | 248.22 | -0.71 | -0.29 | 248.93 | 248.93 | 247.56 | 0 |
| 1733160600 | 248.93 | 1 | 0.40 | 247.93 | 250.32 | 247.49 | 0 |
| 1732901400 | 247.93 | -0.26 | -0.10 | 248.19 | 248.27 | 246.84 | 0 |
| 1732815000 | 248.19 | 1.52 | 0.62 | 246.67 | 248.23 | 246.67 | 0 |
| 1732728600 | 246.67 | 0.89 | 0.36 | 245.78 | 246.91 | 245.04 | 0 |
| 1732642200 | 245.78 | 0.32 | 0.13 | 245.46 | 246.85 | 245.27 | 0 |
| 1732555800 | 245.46 | 1.47 | 0.60 | 243.99 | 245.59 | 243.78 | 0 |
| 1732296600 | 243.99 | 3.91 | 1.63 | 240.08 | 243.99 | 240.08 | 0 |
| 1732210200 | 240.08 | -1.07 | -0.44 | 241.15 | 241.17 | 238.97 | 0 |
| 1732123800 | 241.15 | 0.57 | 0.24 | 240.58 | 242.51 | 240.58 | 0 |
| 1732037400 | 240.58 | -0.14 | -0.06 | 240.72 | 241.94 | 239.26 | 0 |
| 1731951000 | 240.72 | 1.12 | 0.47 | 239.6 | 240.76 | 238.77 | 0 |
| 1731691800 | 239.6 | -0.41 | -0.17 | 240.01 | 240.22 | 238.81 | 0 |
| 1731605400 | 240.01 | 3.99 | 1.69 | 236.02 | 240.4 | 236.02 | 0 |
| 1731519000 | 236.02 | -0.7 | -0.30 | 236.72 | 237.55 | 235.06 | 0 |
| 1731432600 | 236.72 | -6.11 | -2.52 | 242.83 | 242.83 | 236.72 | 0 |
| 1731346200 | 242.83 | 1.82 | 0.76 | 241.01 | 243.42 | 241.01 | 0 |
| 1731087000 | 241.01 | 1.42 | 0.59 | 239.59 | 241.56 | 239.22 | 0 |
| 1731000600 | 239.59 | -1.7 | -0.70 | 241.29 | 241.77 | 238.27 | 0 |
| 1730914200 | 241.29 | -0.87 | -0.36 | 242.16 | 243.9 | 240.5 | 0 |
| 1730827800 | 242.16 | -0.05 | -0.02 | 242.21 | 243.04 | 241.74 | 0 |
| 1730741400 | 242.21 | -0.43 | -0.18 | 242.64 | 243.4 | 242.21 | 0 |
| 1730482200 | 242.64 | 2.11 | 0.88 | 240.53 | 243.52 | 240.22 | 0 |
| 1730395800 | 240.53 | -3.31 | -1.36 | 243.84 | 243.85 | 239.34 | 0 |
| 1730309400 | 243.84 | -2.39 | -0.97 | 246.23 | 246.23 | 243.28 | 0 |
| 1730223000 | 246.23 | -0.55 | -0.22 | 246.78 | 248.37 | 245.97 | 0 |
| 1730136600 | 246.78 | 0.92 | 0.37 | 245.86 | 247.1 | 245.34 | 0 |
| 1729873800 | 245.86 | -0.07 | -0.03 | 245.93 | 246.81 | 245.27 | 0 |
| 1729787400 | 245.93 | 2.22 | 0.91 | 243.71 | 247.05 | 243.71 | 0 |
| 1729701000 | 243.71 | 0.11 | 0.05 | 243.6 | 243.99 | 242.6 | 0 |
| 1729614600 | 243.6 | -2.29 | -0.93 | 245.89 | 245.98 | 242.07 | 0 |
| 1729528200 | 245.89 | -1.59 | -0.64 | 247.48 | 247.48 | 245.89 | 0 |
| 1729269000 | 247.48 | 1.3 | 0.53 | 246.18 | 247.48 | 244.66 | 0 |
| 1729182600 | 246.18 | -1.12 | -0.45 | 247.3 | 247.3 | 245.55 | 0 |
| 1729096200 | 247.3 | 2.4 | 0.98 | 244.9 | 247.69 | 244.69 | 0 |
| 1729009800 | 244.9 | 4.46 | 1.85 | 240.44 | 245.68 | 240.44 | 0 |
| 1728923400 | 240.44 | 1.9 | 0.80 | 238.54 | 240.83 | 238.54 | 0 |
| 1728664200 | 238.54 | -1.02 | -0.43 | 239.56 | 239.56 | 238.03 | 0 |
| 1728577800 | 239.56 | 0.89 | 0.37 | 238.67 | 240.65 | 238.67 | 0 |
| 1728491400 | 238.67 | 1.56 | 0.66 | 237.11 | 238.67 | 236.79 | 0 |
| 1728405000 | 237.11 | 1.12 | 0.47 | 235.99 | 237.65 | 235.59 | 0 |
| 1728318600 | 235.99 | 0.84 | 0.36 | 235.15 | 236.78 | 234.34 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
