Pacer US Cash Cows 100 ETF【COWZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	46.54	1.69301621716	2748.94	2821.48	2732.45	IX
4	-94.54	-3.27125763836	2890.02	2912.52	2732.45	IX
12	6.2	0.222279584696	2789.28	2912.52	2732.45	IX
26	85.29	3.14701183312	2710.19	2912.52	2671.8	IX
52	352.72	14.4394046079	2442.76	2912.52	2429.22	IX
156	1441.91	106.526444883	1353.57	2912.52	1353.57	IX
260	1441.91	106.526444883	1353.57	2912.52	1353.57	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782750600	2798.29	-6.14	-0.22	2805.18	2821.48	2797.21
1782491400	2804.43	23.26	0.84	2766.31	2810.28	2766.31
1782405000	2781.17	2.27	0.08	2768.8	2805.48	2764.9699
1782318600	2778.9	24.67	0.90	2751.32	2787.32	2750.84
1782232200	2754.23	18.12	0.66	2735.54	2755.09	2732.45
1782145800	2736.11	-9.52	-0.35	2748.94	2752.03	2735.82
1781886600	2745.63	0.39	0.01	2745.63	2745.63	2745.63
1781800200	2745.2399	-68.6	-2.44	2767.87	2774.79	2743.43
1781713800	2813.84	-23.28	-0.82	2830.64	2830.64	2809.23
1781627400	2837.12	-19.17	-0.67	2842.1	2848.77	2834.96
1781541000	2856.29	9.34	0.33	2850.14	2863.51	2845.9899
1781281800	2846.95	33.14	1.18	2827.85	2852.66	2821.65
1781195400	2813.81	-14.77	-0.52	2806.03	2825.8	2805.29
1781109000	2828.58	24.69	0.88	2834.96	2840.02	2815.88
1781022600	2803.89	-41.88	-1.47	2837.91	2849.16	2802.21
1780936200	2845.77	-8.42	-0.30	2845.15	2860.07	2841.8
1780677000	2854.19	-40.32	-1.39	2888.67	2891.37	2854.19
1780590600	2894.51	2.07	0.07	2884.9699	2907.1	2883.32
1780504200	2892.44	-1.47	-0.05	2895.88	2895.88	2876.88
1780417800	2893.91	-14	-0.48	2912.2	2912.52	2881.43
1780331400	2907.91	12.45	0.43	2890.02	2910.89	2883.8
1780072200	2895.46	21.34	0.74	2873.78	2898.91	2873.68
1779985800	2874.12	13.03	0.46	2851.65	2875.51	2845.35
1779899400	2861.09	-3.09	-0.11	2852.95	2866.53	2845.15
1779813000	2864.18	7.6	0.27	2861	2869.05	2854.04
1779467400	2856.58	54.74	1.95	2819.26	2860.57	2818.98
1779381000	2801.84	-17.12	-0.61	2826.06	2826.06	2788.85
1779294600	2818.96	-3.89	-0.14	2816.7	2826.06	2795.4699
1779208200	2822.85	-1.44	-0.05	2828.38	2834.93	2807.63
1779121800	2824.29	21.84	0.78	2799.98	2827.48	2792.38
1778862600	2802.45	-11.3	-0.40	2805.88	2818.21	2796.68
1778776200	2813.75	20.47	0.73	2802.27	2817.26	2799.93
1778689800	2793.28	-10.08	-0.36	2807.53	2808.9	2788.52
1778603400	2803.36	-16.17	-0.57	2815.61	2823.9899	2792.55
1778517000	2819.53	-5.53	-0.20	2820.37	2843.2199	2817.33
1778257800	2825.06	-1.32	-0.05	2818.63	2828.91	2801.54
1778171400	2826.38	1.18	0.04	2826.68	2833.14	2807.1
1778085000	2825.2	-8.44	-0.30	2836.59	2850.83	2821.18
1777998600	2833.64	3.63	0.13	2816.11	2834.68	2810.4
1777653000	2830.01	6.02	0.21	2829.03	2843.48	2822.35
1777566600	2823.9899	27.21	0.97	2801.81	2826.58	2793.09
1777480200	2796.78	8.54	0.31	2784.57	2797.38	2780.2199
1777393800	2788.2399	-5.48	-0.20	2784.28	2807.63	2778.52
1777307400	2793.7199	9.98	0.36	2790.77	2810.8	2788.26
1777048200	2783.7399	-9.32	-0.33	2798.2199	2805.03	2775.01
1776961800	2793.06	-8.78	-0.31	2806.7	2807.7399	2789.3
1776875400	2801.84	-26.48	-0.94	2814.79	2830.02	2801.6
1776789000	2828.32	12.13	0.43	2815.05	2837.17	2812.84
1776702600	2816.19	5.21	0.19	2809.06	2822.27	2806.53
1776443400	2810.98	12.98	0.46	2795.44	2811	2790.59
1776357000	2798	26.64	0.96	2773.1	2800.86	2773.1
1776270600	2771.36	2.93	0.11	2763.58	2775.7199	2761.59
1776184200	2768.43	15.73	0.57	2765.4899	2774.04	2754.7
1776097800	2752.7	11.97	0.44	2739.96	2752.92	2736.43
1775838600	2740.73	-28.45	-1.03	2770.62	2773.78	2740.14
1775752200	2769.18	-25.33	-0.91	2793.4699	2793.4699	2762.73
1775665800	2794.51	14.44	0.52	2778.96	2802.56	2778.96
1775579400	2780.07	7.73	0.28	2789.28	2790.69	2774.06
1775147400	2772.34	-9.01	-0.32	2779.27	2795.27	2766.16
1775061000	2781.35	3.32	0.12	2791.07	2794	2766.39
1774974600	2778.03	0.55	0.02	2760.55	2788.64	2760.21
1774888200	2777.48	14.93	0.54	2755.38	2785.6	2755.38