Pacer US Large Cap Cash Cows Growth Leaders【COWG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-64.8	-1.26760811347	5111.99	5263.57	5036.69	IX
4	128.37	2.60977226245	4918.82	5263.57	4885.72	IX
12	539.08	11.958004574	4508.11	5263.57	4355.55	IX
26	368.23	7.86991126233	4678.96	5263.57	4355.55	IX
52	386.15	8.284631756	4661.04	5263.57	4353.61	IX
156	792.91	18.6379363841	4254.28	5263.57	3476.16	IX
260	792.91	18.6379363841	4254.28	5263.57	3476.16	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	5093.63	-149.3	-2.85	5250.21	5250.21	5091.87
1780590600	5242.93	4.93	0.09	5255.29	5263.57	5209.6899
1780504200	5238	7.1	0.14	5251.95	5256.76	5187.52
1780417800	5230.9	19.69	0.38	5226.27	5238.71	5196.1899
1780331400	5211.21	57.15	1.11	5164.37	5218.41	5153.76
1780072200	5154.06	24.39	0.48	5111.99	5166.21	5111.99
1779985800	5129.67	36.34	0.71	5073.89	5130.93	5046.32
1779899400	5093.33	-44.11	-0.86	5135.87	5138.6899	5085.4799
1779813000	5137.4399	59.15	1.16	5081.07	5152.29	5081.07
1779467400	5078.29	105.22	2.12	5001.77	5080.16	5001.77
1779381000	4973.07	15.3	0.31	4992.67	4992.67	4955.46
1779294600	4957.77	42.54	0.87	4912.16	4981.1	4895.4
1779208200	4915.2299	11.04	0.23	4928.84	4935.9	4897.02
1779121800	4904.1899	-20.33	-0.41	4920.84	4943.01	4902.67
1778862600	4924.52	-49.85	-1.00	4967.7299	4967.79	4885.72
1778776200	4974.37	35.16	0.71	4955.56	4982.31	4934.17
1778689800	4939.21	43.05	0.88	4944.68	4960.87	4910.47
1778603400	4896.16	-96.29	-1.93	4986.61	4986.7	4892.93
1778517000	4992.45	29.21	0.59	4971.7299	5007.49	4968.6899
1778257800	4963.24	19.92	0.40	4918.82	4964.39	4916
1778171400	4943.32	25.4	0.52	4936.22	4987.52	4934.91
1778085000	4917.92	7.56	0.15	4910.9	4940.9799	4896.04
1777998600	4910.36	69.96	1.45	4861.92	4914.18	4861.92
1777653000	4840.4	31.25	0.65	4826.14	4846.01	4819.62
1777566600	4809.15	73.66	1.56	4758.78	4812.79	4755.24
1777480200	4735.49	-18.8	-0.40	4754.4799	4760.56	4729.59
1777393800	4754.29	-66.42	-1.38	4814.24	4819.42	4744.39
1777307400	4820.71	-15.81	-0.33	4851.29	4856	4815.64
1777048200	4836.52	43.65	0.91	4788.53	4837.68	4783.31
1776961800	4792.87	-56.84	-1.17	4862.89	4864.32	4788.85
1776875400	4849.71	11.55	0.24	4808.05	4865.97	4808.05
1776789000	4838.16	15.85	0.33	4832.63	4871.3	4825.87
1776702600	4822.31	0.16	0.00	4818.7	4836.05	4803.96
1776443400	4822.15	77.87	1.64	4746.39	4822.16	4746.39
1776357000	4744.28	59.39	1.27	4710.2299	4762.95	4710.2299
1776270600	4684.89	0.95	0.02	4677.31	4703.01	4676.36
1776184200	4683.9399	65.02	1.41	4648.07	4684.04	4647.13
1776097800	4618.92	43.23	0.94	4578.7299	4619.39	4570.4399
1775838600	4575.6899	-21.62	-0.47	4602.4799	4622.81	4569.64
1775752200	4597.31	-49.66	-1.07	4636.88	4637.05	4575.43
1775665800	4646.97	118.42	2.61	4538.91	4667.37	4538.91
1775579400	4528.55	42.53	0.95	4535.2299	4540.78	4493.86
1775147400	4486.02	-32.78	-0.73	4493.6899	4534.84	4429.28
1775061000	4518.8	89.82	2.03	4482.07	4526.1899	4482.07
1774974600	4428.9799	47.58	1.09	4355.55	4440.81	4355.55
1774888200	4381.4	-1.07	-0.02	4370.6899	4438.88	4370.6899
1774632600	4382.47	-98.39	-2.20	4453.57	4453.57	4381.88
1774546200	4480.86	-42.74	-0.94	4517.62	4518.41	4469.35
1774459800	4523.6	31.4	0.70	4489.45	4540.72	4486.2299
1774373400	4492.2	-13.92	-0.31	4503.75	4512.24	4450.08
1774287000	4506.12	30.53	0.68	4450.4799	4551.55	4450.4799
1774027800	4475.59	-13.15	-0.29	4526.5	4526.78	4466.53
1773941400	4488.74	-62.15	-1.37	4519.04	4519.06	4461.35
1773855000	4550.89	-35.81	-0.78	4575.83	4575.83	4524.17
1773768600	4586.7	39.36	0.87	4544.56	4615.34	4543.86
1773682200	4547.34	43.91	0.98	4498.28	4569.01	4498.28
1773423000	4503.43	-40.89	-0.90	4508.11	4563.33	4482.57
1773336600	4544.32	-59.99	-1.30	4607.25	4607.25	4539.8
1773250200	4604.31	-52.28	-1.12	4604.29	4623.22	4577.95
1773163800	4656.59	88.26	1.93	4641.09	4657.38	4600.02
1773077400	4568.33	-19.73	-0.43	4569.91	4588.63	4503.24