Pacer US Large Cap Cash Cows Growth Leaders【COWG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	75.33	1.47912670066	5092.87	5330.73	5030.25	IX
4	-82.01	-1.56203275678	5250.21	5330.73	4948.25	IX
12	565.72	12.2916340755	4602.48	5330.73	4569.64	IX
26	462.86	9.83690870373	4705.34	5330.73	4355.55	IX
52	519.43	11.1734932036	4648.77	5330.73	4353.61	IX
156	913.92	21.4823659938	4254.28	5330.73	3476.16	IX
260	913.92	21.4823659938	4254.28	5330.73	3476.16	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783096200	5168.2	5.16	0.10	5168.2	5168.2	5168.2
1783009800	5163.04	-144.79	-2.73	5258.53	5315.27	5162.74
1782923400	5307.83	-7.45	-0.14	5330.03	5330.04	5264.83
1782837000	5315.28	80.63	1.54	5259.7	5330.7299	5242.21
1782750600	5234.65	153.26	3.02	5082.05	5240.76	5082.05
1782491400	5081.39	-29.2	-0.57	5092.87	5104.96	5030.25
1782405000	5110.59	73.33	1.46	5013.7	5132.24	5012.91
1782318600	5037.26	-26.68	-0.53	5033.4399	5071.06	5007.62
1782232200	5063.9399	-78.85	-1.53	5167.11	5167.9799	5016.4
1782145800	5142.79	-11.62	-0.23	5163.1	5214.29	5137.62
1781886600	5154.41	-0.41	-0.01	5154.41	5154.41	5154.41
1781800200	5154.82	-40.57	-0.78	5086.4399	5158.57	5086.4399
1781713800	5195.39	9.74	0.19	5146.9	5204.99	5146.53
1781627400	5185.65	-72.59	-1.38	5239.17	5246.5	5167.61
1781541000	5258.24	86.23	1.67	5170.32	5265.57	5170.18
1781281800	5172.01	115.61	2.29	5130.85	5189.3	5091.39
1781195400	5056.4	16.45	0.33	4985.74	5090.16	4984.3
1781109000	5039.95	87.01	1.76	5067.4799	5120.47	5015.6
1781022600	4952.9399	-161.21	-3.15	5082.38	5179.85	4948.25
1780936200	5114.15	20.52	0.40	5047.1899	5142.57	5046.07
1780677000	5093.63	-149.3	-2.85	5250.21	5250.21	5091.87
1780590600	5242.93	4.93	0.09	5255.29	5263.57	5209.6899
1780504200	5238	7.1	0.14	5251.95	5256.76	5187.52
1780417800	5230.9	19.69	0.38	5226.27	5238.71	5196.1899
1780331400	5211.21	57.15	1.11	5164.37	5218.41	5153.76
1780072200	5154.06	24.39	0.48	5111.99	5166.21	5111.99
1779985800	5129.67	36.34	0.71	5073.89	5130.93	5046.32
1779899400	5093.33	-44.11	-0.86	5135.87	5138.6899	5085.4799
1779813000	5137.4399	59.15	1.16	5081.07	5152.29	5081.07
1779467400	5078.29	105.22	2.12	5001.77	5080.16	5001.77
1779381000	4973.07	15.3	0.31	4992.67	4992.67	4955.46
1779294600	4957.77	42.54	0.87	4912.16	4981.1	4895.4
1779208200	4915.2299	11.04	0.23	4928.84	4935.9	4897.02
1779121800	4904.1899	-20.33	-0.41	4920.84	4943.01	4902.67
1778862600	4924.52	-49.85	-1.00	4967.7299	4967.79	4885.72
1778776200	4974.37	35.16	0.71	4955.56	4982.31	4934.17
1778689800	4939.21	43.05	0.88	4944.68	4960.87	4910.47
1778603400	4896.16	-96.29	-1.93	4986.61	4986.7	4892.93
1778517000	4992.45	29.21	0.59	4971.7299	5007.49	4968.6899
1778257800	4963.24	19.92	0.40	4918.82	4964.39	4916
1778171400	4943.32	25.4	0.52	4936.22	4987.52	4934.91
1778085000	4917.92	7.56	0.15	4910.9	4940.9799	4896.04
1777998600	4910.36	69.96	1.45	4861.92	4914.18	4861.92
1777653000	4840.4	31.25	0.65	4826.14	4846.01	4819.62
1777566600	4809.15	73.66	1.56	4758.78	4812.79	4755.24
1777480200	4735.49	-18.8	-0.40	4754.4799	4760.56	4729.59
1777393800	4754.29	-66.42	-1.38	4814.24	4819.42	4744.39
1777307400	4820.71	-15.81	-0.33	4851.29	4856	4815.64
1777048200	4836.52	43.65	0.91	4788.53	4837.68	4783.31
1776961800	4792.87	-56.84	-1.17	4862.89	4864.32	4788.85
1776875400	4849.71	11.55	0.24	4808.05	4865.97	4808.05
1776789000	4838.16	15.85	0.33	4832.63	4871.3	4825.87
1776702600	4822.31	0.16	0.00	4818.7	4836.05	4803.96
1776443400	4822.15	77.87	1.64	4746.39	4822.16	4746.39
1776357000	4744.28	59.39	1.27	4710.2299	4762.95	4710.2299
1776270600	4684.89	0.95	0.02	4677.31	4703.01	4676.36
1776184200	4683.9399	65.02	1.41	4648.07	4684.04	4647.13
1776097800	4618.92	43.23	0.94	4578.7299	4619.39	4570.4399
1775838600	4575.6899	-21.62	-0.47	4602.4799	4622.81	4569.64
1775752200	4597.31	-49.66	-1.07	4636.88	4637.05	4575.43
1775665800	4646.97	118.42	2.61	4538.91	4667.37	4538.91
1775579400	4528.55	42.53	0.95	4535.2299	4540.78	4493.86