FTSE North America Net Tax EUR【AWNT14EU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	11.8	1.12020353529	1053.38	1071.33	1035.61	IX
4	1.31	0.123135345484	1063.87	1071.33	1020.58	IX
12	146.06	15.8912873183	919.12	1071.33	919.12	IX
26	116.09	12.231716697	949.09	1071.33	895.3	IX
52	209.5	24.4834517577	855.68	1071.33	852.94	IX
156	657.52	161.291272139	407.66	1071.33	407.66	IX
260	657.52	161.291272139	407.66	1071.33	407.66	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782837000	1064.1199	11.84	1.13	1058.18	1064.78	1057.69
1782750600	1052.28	3.46	0.33	1045.85	1056.35	1044.95
1782491400	1048.82	-0.21	-0.02	1044.13	1051.39	1035.6099
1782405000	1049.03	-7.33	-0.69	1049.44	1057.15	1044.8599
1782318600	1056.3599	1.79	0.17	1053.38	1061.26	1053.23
1782232200	1054.57	-5.63	-0.53	1063.07	1063.07	1045.88
1782145800	1060.2	-0.04	-0.00	1062.88	1067.83	1056.44
1781886600	1060.24	0.57	0.05	1060.55	1061.22	1059.3
1781800200	1059.67	6.92	0.66	1049.26	1060.82	1049.26
1781713800	1052.75	-0.29	-0.03	1050.43	1054.24	1049.43
1781627400	1053.04	-5.63	-0.53	1056.28	1058.34	1052.13
1781541000	1058.67	18.58	1.79	1037.51	1059.33	1037.51
1781281800	1040.09	12.43	1.21	1036.2	1044.69	1032.57
1781195400	1027.66	0.61	0.06	1022.29	1031.1199	1022.29
1781109000	1027.05	4.77	0.47	1036.66	1037.66	1025.68
1781022600	1022.28	-23.09	-2.21	1038.31	1048.96	1020.58
1780936200	1045.3699	-3.91	-0.37	1037.08	1049.48	1037.08
1780677000	1049.28	-8.36	-0.79	1062.54	1062.54	1049.25
1780590600	1057.64	0.43	0.04	1052.73	1058.32	1049.7
1780504200	1057.21	-4.08	-0.38	1063.8699	1064.49	1056.53
1780417800	1061.29	3.42	0.32	1057.79	1061.7	1054.92
1780331400	1057.8699	5.12	0.49	1056.31	1059.09	1054.35
1780072200	1052.75	2.42	0.23	1051.38	1056.56	1051.2
1779985800	1050.33	4.15	0.40	1046.41	1050.88	1044.6199
1779899400	1046.18	-1.11	-0.11	1046.1099	1047.74	1043.8599
1779813000	1047.29	2.14	0.20	1041.58	1050.17	1041.58
1779467400	1045.15	10.46	1.01	1038.48	1046.56	1038.48
1779381000	1034.69	2.72	0.26	1038.27	1038.56	1033.09
1779294600	1031.97	4.68	0.46	1026.99	1034.97	1026.99
1779208200	1027.29	4.44	0.43	1031.97	1032.51	1023.37
1779121800	1022.85	-10.82	-1.05	1028.83	1031.74	1022.63
1778862600	1033.67	-6	-0.58	1043.4	1043.4	1029.49
1778776200	1039.67	12.77	1.24	1029.51	1041.32	1029.17
1778689800	1026.9	13.8	1.36	1023.35	1027.26	1019.09
1778603400	1013.1	-7.32	-0.72	1021.58	1021.64	1012.67
1778517000	1020.42	4.04	0.40	1016.29	1020.44	1014.06
1778257800	1016.38	3.32	0.33	1008.96	1016.85	1008.96
1778171400	1013.06	0.89	0.09	1013.42	1016.05	1011.35
1778085000	1012.17	6.35	0.63	1001.36	1013.27	1001.36
1777998600	1005.82	5.58	0.56	998.14	1006.14	998.14
1777653000	1000.24	7.85	0.79	994.84	1001.98	994.84
1777566600	992.39	5.69	0.58	989.07	993.57	987.22
1777480200	986.7	-0.57	-0.06	989.87	990.52	986.37
1777393800	987.27	-3.46	-0.35	994.38	994.38	985.42
1777307400	990.73	-0.47	-0.05	989.47	990.77	987.3
1777048200	991.2	2.07	0.21	985.84	991.99	985.78
1776961800	989.13	2.98	0.30	991.21	991.61	987.89
1776875400	986.15	5.78	0.59	977.57	987.52	977.57
1776789000	980.37	1.73	0.18	981.34	985.13	978.94
1776702600	978.64	-3.94	-0.40	982.61	982.71	977.39
1776443400	982.58	11.8	1.22	966.05	982.68	966.03
1776357000	970.78	8.01	0.83	968.04	971.5	966.87
1776270600	962.77	4.55	0.47	959.05	963.71	959.05
1776184200	958.22	10.24	1.08	948.15	958.34	948.14
1776097800	947.98	3.76	0.40	945.83	948.28	942.2
1775838600	944.22	-1.3	-0.14	944.01	947.35	943.44
1775752200	945.52	3.3	0.35	942.63	946.98	939.79
1775665800	942.22	17.75	1.92	919.12	942.97	919.12
1775579400	924.47	1.87	0.20	929.61	930.69	918.4
1775147400	922.6	-0.85	-0.09	926.78	928.86	913.47
1775061000	923.45	14.66	1.61	914.03	924.55	914