FTSE North America【AWNAMERS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	17.55	1.69223500371	1037.09	1055.06	1027.24	IX
4	-17.35	-1.61848524706	1071.99	1071.99	1022.66	IX
12	120.53	12.903191273	934.11	1073.15	934.11	IX
26	88.17	9.12289051911	966.47	1073.15	895.21	IX
52	177.94	20.2965666705	876.7	1073.15	872.34	IX
156	638.87	153.659475191	415.77	1073.15	415.77	IX
260	638.87	153.659475191	415.77	1073.15	415.77	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782837000	1054.73	10.69	1.02	1047.69	1055.06	1047.47
1782750600	1044.04	6.52	0.63	1035.76	1046.06	1035.65
1782491400	1037.52	0.55	0.05	1035.69	1041.1199	1027.24
1782405000	1036.97	-5.32	-0.51	1035.75	1042.98	1031.02
1782318600	1042.29	0.02	0.00	1037.09	1045.24	1037.09
1782232200	1042.27	-9.71	-0.92	1051.52	1051.52	1035.17
1782145800	1051.98	-3.82	-0.36	1055.58	1059.6	1050.51
1781886600	1055.8	0.4	0.04	1055.75	1055.85	1055.65
1781800200	1055.4	-4.23	-0.40	1045.24	1056.45	1045.24
1781713800	1059.63	-2.66	-0.25	1057.99	1061.17	1056.1199
1781627400	1062.29	-4.53	-0.42	1063.79	1065.63	1060.3
1781541000	1066.82	21.69	2.08	1046.6	1066.9	1046.6
1781281800	1045.13	17.72	1.72	1041.59	1050.3599	1037.41
1781195400	1027.41	-3.49	-0.34	1023.6	1032.35	1022.66
1781109000	1030.9	6.08	0.59	1040.42	1041.68	1028.45
1781022600	1024.82	-23.03	-2.20	1043.35	1054.04	1023.36
1780936200	1047.85	-2.52	-0.24	1040.13	1051.78	1040.13
1780677000	1050.3699	-17.63	-1.65	1068.89	1068.89	1050.3699
1780590600	1068	3.14	0.29	1063.78	1068.55	1060.89
1780504200	1064.8599	-6.99	-0.65	1071.99	1071.99	1064.23
1780417800	1071.85	4.18	0.39	1069.71	1073.15	1067.26
1780331400	1067.67	1.14	0.11	1066.57	1068.57	1064.56
1780072200	1066.53	3.31	0.31	1063.6099	1068.52	1063.6099
1779985800	1063.22	6.82	0.65	1057.03	1063.76	1055.52
1779899400	1056.4	-0.98	-0.09	1057.55	1058.99	1054.68
1779813000	1057.38	3.67	0.35	1051.6099	1060.16	1051.6099
1779467400	1053.71	11.86	1.14	1047.04	1054.63	1047.04
1779381000	1041.85	0.49	0.05	1044.93	1044.93	1039.43
1779294600	1041.3599	6.01	0.58	1033.67	1045.22	1033.67
1779208200	1035.35	0.85	0.08	1040.03	1040.03	1030.95
1779121800	1034.5	-9.23	-0.88	1040.79	1044.05	1034.5
1778862600	1043.73	-10.19	-0.97	1053.6199	1053.6199	1039.13
1778776200	1053.92	9.1	0.87	1045.5	1055.75	1045.5
1778689800	1044.82	12.29	1.19	1040.04	1045.08	1036.13
1778603400	1032.53	-10.85	-1.04	1041.44	1041.44	1031.32
1778517000	1043.38	3.8	0.37	1039.94	1043.44	1038
1778257800	1039.58	4.75	0.46	1031.91	1039.85	1031.91
1778171400	1034.83	1.87	0.18	1036.29	1038.8599	1032.73
1778085000	1032.96	11.07	1.08	1021.79	1034.07	1021.79
1777998600	1021.89	1.54	0.15	1014.16	1022.25	1014.16
1777653000	1020.35	9.7	0.96	1015.48	1023.94	1015.48
1777566600	1010.65	8.93	0.89	1004.17	1010.78	1003.23
1777480200	1001.72	-1.89	-0.19	1004.9	1005.4	1001.32
1777393800	1003.61	-5.49	-0.54	1010.17	1010.17	1001.79
1777307400	1009.1	0.88	0.09	1009.48	1009.56	1006.86
1777048200	1008.22	3.38	0.34	1001.84	1008.95	1001.84
1776961800	1004.84	2.07	0.21	1006.09	1007.27	1002.73
1776875400	1002.77	2.8	0.28	995.98	1005.29	995.98
1776789000	999.97	-1.69	-0.17	1002.72	1006.7	999.14
1776702600	1001.66	-5	-0.50	1004.53	1004.53	999.03
1776443400	1006.66	13.51	1.36	992.8	1006.66	992.8
1776357000	993.15	6.65	0.67	990.39	994.15	988.51
1776270600	986.5	5.07	0.52	982.36	987.44	982.36
1776184200	981.43	17.08	1.77	971.28	981.51	971.28
1776097800	964.35	3.14	0.33	960.85	964.57	957.37
1775838600	961.21	-0.39	-0.04	961.87	965.03	960.43
1775752200	961.6	6.03	0.63	956.7	962.65	953.56
1775665800	955.57	26.35	2.84	934.11	957.67	934.11
1775579400	929.22	4.45	0.48	933.15	933.15	922.65
1775147400	924.77	-6.08	-0.65	927.73	931.33	914.09
1775061000	930.85	21.43	2.36	921.4	932.14	921.4