Hot Features
プレミアム
FTSE Developed ex KR Japan 2MomQualVol 5 Percent Capped Factor (AWDXMQV)
FTSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9528.93 | 9528.93 | 9528.93 | 0 | 0 | IX |
| 4 | 0 | 0 | 9528.93 | 9528.93 | 9528.93 | 0 | 0 | IX |
| 12 | -181 | -1.86407111071 | 9709.93 | 9715.2 | 9507.58 | 0 | 0 | IX |
| 26 | 5.76 | 0.0604840615047 | 9523.17 | 10061.03 | 9405.69 | 0 | 0 | IX |
| 52 | 1217.8 | 14.6526404953 | 8311.13 | 10061.03 | 8139.02 | 0 | 0 | IX |
| 156 | 1104.37 | 13.108933879 | 8424.56 | 10061.03 | 7055.89 | 0 | 0 | IX |
| 260 | 1104.37 | 13.108933879 | 8424.56 | 10061.03 | 7055.89 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781195400 | 9528.93 | 0 | 0.00 | 9528.93 | 9528.93 | 9528.93 | 0 |
| 1781109000 | 9528.93 | 0 | 0.00 | 9528.93 | 9528.93 | 9528.93 | 0 |
| 1781022600 | 9528.93 | 0 | 0.00 | 9528.93 | 9528.93 | 9528.93 | 0 |
| 1780936200 | 9528.93 | 0 | 0.00 | 9528.93 | 9528.93 | 9528.93 | 0 |
| 1780677000 | 9528.93 | 0 | 0.00 | 9528.93 | 9528.93 | 9528.93 | 0 |
| 1780590600 | 9528.93 | 0 | 0.00 | 9528.93 | 9528.93 | 9528.93 | 0 |
| 1780504200 | 9528.93 | 0 | 0.00 | 9528.93 | 9528.93 | 9528.93 | 0 |
| 1780417800 | 9528.93 | 0 | 0.00 | 9528.93 | 9528.93 | 9528.93 | 0 |
| 1780331400 | 9528.93 | 0 | 0.00 | 9528.93 | 9528.93 | 9528.93 | 0 |
| 1780072200 | 9528.93 | 0 | 0.00 | 9528.93 | 9528.93 | 9528.93 | 0 |
| 1779985800 | 9528.93 | 0 | 0.00 | 9528.93 | 9528.93 | 9528.93 | 0 |
| 1779899400 | 9528.93 | 0 | 0.00 | 9528.93 | 9528.93 | 9528.93 | 0 |
| 1779813000 | 9528.93 | 0 | 0.00 | 9528.93 | 9528.93 | 9528.93 | 0 |
| 1779467400 | 9528.93 | 0 | 0.00 | 9528.93 | 9528.93 | 9528.93 | 0 |
| 1779381000 | 9528.93 | 0 | 0.00 | 9528.93 | 9528.93 | 9528.93 | 0 |
| 1779294600 | 9528.93 | 0 | 0.00 | 9528.93 | 9528.93 | 9528.93 | 0 |
| 1779208200 | 9528.93 | 0 | 0.00 | 9528.93 | 9528.93 | 9528.93 | 0 |
| 1779121800 | 9528.93 | 0 | 0.00 | 9528.93 | 9528.93 | 9528.93 | 0 |
| 1778862600 | 9528.93 | 0 | 0.00 | 9528.93 | 9528.93 | 9528.93 | 0 |
| 1778776200 | 9528.93 | 0 | 0.00 | 9528.93 | 9528.93 | 9528.93 | 0 |
| 1778689800 | 9528.93 | 0 | 0.00 | 9528.93 | 9528.93 | 9528.93 | 0 |
| 1778603400 | 9528.93 | 0 | 0.00 | 9528.93 | 9528.93 | 9528.93 | 0 |
| 1778517000 | 9528.93 | 0 | 0.00 | 9528.93 | 9528.93 | 9528.93 | 0 |
| 1778257800 | 9528.93 | 0 | 0.00 | 9528.93 | 9528.93 | 9528.93 | 0 |
| 1778171400 | 9528.93 | 0 | 0.00 | 9528.93 | 9528.93 | 9528.93 | 0 |
| 1778085000 | 9528.93 | 0 | 0.00 | 9528.93 | 9528.93 | 9528.93 | 0 |
| 1777998600 | 9528.93 | 0 | 0.00 | 9528.93 | 9528.93 | 9528.93 | 0 |
| 1777653000 | 9528.93 | 0 | 0.00 | 9528.93 | 9528.93 | 9528.93 | 0 |
| 1777566600 | 9528.93 | 0 | 0.00 | 9528.93 | 9528.93 | 9528.93 | 0 |
| 1777480200 | 9528.93 | 0 | 0.00 | 9528.93 | 9528.93 | 9528.93 | 0 |
| 1777393800 | 9528.93 | 0 | 0.00 | 9528.93 | 9528.93 | 9528.93 | 0 |
| 1777307400 | 9528.93 | 0 | 0.00 | 9528.93 | 9528.93 | 9528.93 | 0 |
| 1777048200 | 9528.93 | 0 | 0.00 | 9528.93 | 9528.93 | 9528.93 | 0 |
| 1776961800 | 9528.93 | 0 | 0.00 | 9528.93 | 9528.93 | 9528.93 | 0 |
| 1776875400 | 9528.93 | 0 | 0.00 | 9528.93 | 9528.93 | 9528.93 | 0 |
| 1776789000 | 9528.93 | 0 | 0.00 | 9528.93 | 9528.93 | 9528.93 | 0 |
| 1776702600 | 9528.93 | 0 | 0.00 | 9528.93 | 9528.93 | 9528.93 | 0 |
| 1776443400 | 9528.93 | 0 | 0.00 | 9528.93 | 9528.93 | 9528.93 | 0 |
| 1776357000 | 9528.93 | 0 | 0.00 | 9528.93 | 9528.93 | 9528.93 | 0 |
| 1776270600 | 9528.93 | 0 | 0.00 | 9528.93 | 9528.93 | 9528.93 | 0 |
| 1776184200 | 9528.93 | 0 | 0.00 | 9528.93 | 9528.93 | 9528.93 | 0 |
| 1776097800 | 9528.93 | 0 | 0.00 | 9528.93 | 9528.93 | 9528.93 | 0 |
| 1775838600 | 9528.93 | 0 | 0.00 | 9528.93 | 9528.93 | 9528.93 | 0 |
| 1775752200 | 9528.93 | 0 | 0.00 | 9528.93 | 9528.93 | 9528.93 | 0 |
| 1775665800 | 9528.93 | 0 | 0.00 | 9528.93 | 9528.93 | 9528.93 | 0 |
| 1775579400 | 9528.93 | 0 | 0.00 | 9528.93 | 9528.93 | 9528.93 | 0 |
| 1775147400 | 9528.93 | 0 | 0.00 | 9528.93 | 9528.93 | 9528.93 | 0 |
| 1775061000 | 9528.93 | 0 | 0.00 | 9528.93 | 9528.93 | 9528.93 | 0 |
| 1774974600 | 9528.93 | 0 | 0.00 | 9528.93 | 9528.93 | 9528.93 | 0 |
| 1774888200 | 9528.93 | 0 | 0.00 | 9528.93 | 9528.93 | 9528.93 | 0 |
| 1774632600 | 9528.93 | 0 | 0.00 | 9528.93 | 9528.93 | 9528.93 | 0 |
| 1774546200 | 9528.93 | 0 | 0.00 | 9528.93 | 9528.93 | 9528.93 | 0 |
| 1774459800 | 9528.93 | 0 | 0.00 | 9528.93 | 9528.93 | 9528.93 | 0 |
| 1774373400 | 9528.93 | 0 | 0.00 | 9528.93 | 9528.93 | 9528.93 | 0 |
| 1774287000 | 9528.93 | -0.3 | -0.00 | 9528.93 | 9528.93 | 9528.93 | 0 |
| 1774027800 | 9529.23 | 14.89 | 0.16 | 9537.19 | 9591.52 | 9509.2099 | 0 |
| 1773941400 | 9514.34 | -233.11 | -2.39 | 9709.93 | 9715.2 | 9507.58 | 0 |
| 1773855000 | 9747.45 | -97.16 | -0.99 | 9830.7 | 9846.56 | 9746.59 | 0 |
| 1773768600 | 9844.61 | 17.14 | 0.17 | 9827.18 | 9875.93 | 9818.55 | 0 |
| 1773682200 | 9827.47 | 35.38 | 0.36 | 9760.89 | 9843.79 | 9749.57 | 0 |
| 1773423000 | 9792.09 | -41.27 | -0.42 | 9795.6299 | 9862.62 | 9775.78 | 0 |
| 1773336600 | 9833.36 | -44.24 | -0.45 | 9880.97 | 9883.84 | 9798.29 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
