FTSE Developed Asia Pacific ex Japan【AWDPXJC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-2.06	-0.406191462092	507.15	538.76	498.28	IX
4	15.66	3.19964039801	489.43	538.76	464.39	IX
12	101.26	25.0749077582	403.83	538.76	381.81	IX
26	160.87	46.734646447	344.22	538.76	337.55	IX
52	203.97	67.7371147715	301.12	538.76	300.11	IX
156	174.06	52.5813370389	331.03	538.76	245.42	IX
260	174.06	52.5813370389	331.03	538.76	245.42	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780590600	523.66999	-13.69	-2.55	534.6	534.75	523.09
1780504200	537.36	3.01	0.56	535.37	537.36	533.95
1780417800	534.35	-0.15	-0.03	532.85	538.76	521.59
1780331400	534.5	16.44	3.17	517.61	534.77	515.97
1780072200	518.05999	12.13	2.40	507.15	519.34	506.93
1779985800	505.93	-5.21	-1.02	511.83	512.12	493.75
1779899400	511.14	9.78	1.95	500.59	519.29	500.4
1779813000	501.36	8.89	1.81	491.94	502.97	491.77
1779467400	492.47	-2.17	-0.44	493.29	496.32	491.35
1779381000	494.64	23.74	5.04	472.39	494.64	472.14
1779294600	470.9	-3.8	-0.80	474.19	475.34	464.39
1779208200	474.7	-6.12	-1.27	481.98	482.51	467.99
1779121800	480.82	-0.19	-0.04	481.54	484.54	468.29
1778862600	481.01	-19.3	-3.86	500.38	502.71	475.76
1778776200	500.31	4.98	1.01	494.86	501.2	494.18
1778689800	495.33	8.2	1.68	486.25	495.33	475.48
1778603400	487.13	-7.74	-1.56	494.76	501.11	477.78
1778517000	494.87	12.09	2.50	484.37	497.93	483.02
1778257800	482.78	-5.89	-1.21	489.43	489.58	479.06
1778171400	488.67	5.78	1.20	484.11	491.55	480.87
1778085000	482.89	22.47	4.88	458.84	485.02	458.75
1777998600	460.42	15.74	3.54	459.56	460.42	457.57
1777653000	444.68	-0.06	-0.01	445.62	447.89	444.68
1777566600	444.74	-7.45	-1.65	451.02	453.54	444.74
1777480200	452.19	0.26	0.06	451.84	452.96	448.75
1777393800	451.93	2.01	0.45	450.04	453.71	449.01
1777307400	449.92	6.72	1.52	444.51	451.79	443.15
1777048200	443.2	-0.69	-0.16	444.58	445.72	439.64
1776961800	443.89	0.39	0.09	443.91	449.09	437.53
1776875400	443.5	-0.93	-0.21	442.29	443.69	438.83
1776789000	444.43	7.55	1.73	437.93	444.67	437.78
1776702600	436.88	1.18	0.27	438.82	441.38	435.71
1776443400	435.7	-5.37	-1.22	440	440.05	435.7
1776357000	441.07	5.44	1.25	435.66	441.07	435.53
1776270600	435.63	6.13	1.43	431	439.01	430.84
1776184200	429.5	5.25	1.24	424.3	432.44	423.92
1776097800	424.25	-5.03	-1.17	429.51	429.62	421.99
1775838600	429.28	2.7	0.63	428.05	432.89	427.41
1775752200	426.58	-3.77	-0.88	430.47	430.86	424.9
1775665800	430.35	19.57	4.76	409.83	432.99	409.34
1775579400	410.78	15.92	4.03	403.89	413.17	403.74
1775147400	394.86	-10.15	-2.51	404.24	407.96	390.88
1775061000	405.01	20.07	5.21	388.88	406.87	388.7
1774974600	384.94	-7.63	-1.94	391.91	392.04	381.81
1774888200	392.57	-7.15	-1.79	398.58	398.6	387.53
1774632600	399.72	-0.03	-0.01	391.81	400.66	390.26
1774546200	399.75	-8.19	-2.01	404.45	405.22	399.04
1774459800	407.94	5.09	1.26	408.84	411.87	406.35
1774373400	402.85	10.31	2.63	396.6	402.85	394.76
1774287000	392.54	-19.01	-4.62	398.82	398.83	392.14
1774027800	411.55	-3.48	-0.84	415.07	416.96	411.55
1773941400	415.03	-10.24	-2.41	415.7	419.08	413.85
1773855000	425.27	14	3.40	416.77	425.27	416.61
1773768600	411.27	3.89	0.95	412.98	415.6	411.16
1773682200	407.38	3.59	0.89	404.69	408.08	401.61
1773423000	403.79	-4.73	-1.16	403.83	407.17	402.69
1773336600	408.52	-5.45	-1.32	409.01	410.93	405.55
1773250200	413.97	6.4	1.57	414.33	417.58	410.89
1773163800	407.57	17.26	4.42	405.47	408.84	400.82
1773077400	390.31	-19.35	-4.72	388.97	390.89	381.63
1772818200	409.66	-3.91	-0.95	409.52	411.99	402.26
1772731800	413.57	18.46	4.67	417.64	419.06	410.36