Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -23.86 | -2.52548239254 | 944.77 | 944.79 | 883.26 | 0 | 0 | IX |
| 4 | -2.52 | -0.272895617426 | 923.43 | 966.27 | 876.78 | 0 | 0 | IX |
| 12 | 115.16 | 14.2922742786 | 805.75 | 966.27 | 753.18 | 0 | 0 | IX |
| 26 | 171.4 | 22.868273939 | 749.51 | 966.27 | 735.47 | 0 | 0 | IX |
| 52 | 247.99 | 36.8528205433 | 672.92 | 966.27 | 651.79 | 0 | 0 | IX |
| 156 | 371.01 | 67.4686306601 | 549.9 | 966.27 | 497.82 | 0 | 0 | IX |
| 260 | 189.24 | 25.8641190701 | 731.67 | 966.27 | 456.76 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781281800 | 921.18 | 27.43 | 3.07 | 897 | 928.05 | 896.94 | 0 |
| 1781195400 | 893.75 | -5.12 | -0.57 | 898.27 | 900.36 | 883.26 | 0 |
| 1781109000 | 898.87 | -17.28 | -1.89 | 916.79 | 917.12 | 892.67 | 0 |
| 1781022600 | 916.15 | 22.41 | 2.51 | 893.06 | 921.36 | 892.91 | 0 |
| 1780936200 | 893.74 | -27.48 | -2.98 | 920.79 | 920.89 | 888.07 | 0 |
| 1780677000 | 921.22 | -24.45 | -2.59 | 944.77 | 944.79 | 919.71 | 0 |
| 1780590600 | 945.67 | -13.87 | -1.45 | 958.55 | 958.68 | 943.7 | 0 |
| 1780504200 | 959.54 | -1.64 | -0.17 | 961.09 | 966.27 | 959.26 | 0 |
| 1780417800 | 961.18 | 7.73 | 0.81 | 953.7 | 961.79 | 946.18 | 0 |
| 1780331400 | 953.45 | 11.3 | 1.20 | 941.13 | 960.07 | 941.07 | 0 |
| 1780072200 | 942.15 | 14.53 | 1.57 | 927.08 | 944.93 | 926.94 | 0 |
| 1779985800 | 927.62 | -7.21 | -0.77 | 934.35 | 937.5 | 911.72 | 0 |
| 1779899400 | 934.83 | 9.86 | 1.07 | 924.74 | 944.51 | 924.58 | 0 |
| 1779813000 | 924.97 | 15.02 | 1.65 | 921.45 | 930.74 | 921.25 | 0 |
| 1779467400 | 909.95 | 7.34 | 0.81 | 902.89 | 911.4 | 901.97 | 0 |
| 1779381000 | 902.61 | 18.61 | 2.11 | 883.84 | 908.31 | 883.79 | 0 |
| 1779294600 | 884 | -2.12 | -0.24 | 886.25 | 886.82 | 876.78 | 0 |
| 1779208200 | 886.12 | -10.39 | -1.16 | 897.6 | 897.66 | 884.32 | 0 |
| 1779121800 | 896.51 | -4.62 | -0.51 | 900.73 | 900.74 | 889.48 | 0 |
| 1778862600 | 901.13 | -22.68 | -2.46 | 923.43 | 926.22 | 896.55 | 0 |
| 1778776200 | 923.81 | 4.86 | 0.53 | 918.28 | 929.81 | 917.85 | 0 |
| 1778689800 | 918.95 | 4.92 | 0.54 | 914.16 | 918.95 | 906.71 | 0 |
| 1778603400 | 914.03 | -12.62 | -1.36 | 925.88 | 930.16 | 911.67 | 0 |
| 1778517000 | 926.65 | 4.58 | 0.50 | 921.77 | 930.62 | 921.74 | 0 |
| 1778257800 | 922.07 | -6.36 | -0.69 | 927.26 | 927.34 | 914.21 | 0 |
| 1778171400 | 928.43 | 13.54 | 1.48 | 915.18 | 930.6 | 912.72 | 0 |
| 1778085000 | 914.89 | 27.05 | 3.05 | 887.68 | 916.46 | 887.66 | 0 |
| 1777998600 | 887.84 | 21.17 | 2.44 | 887.07 | 888.3 | 882.02 | 0 |
| 1777653000 | 866.67 | 2.09 | 0.24 | 865.47 | 867.5 | 865.28 | 0 |
| 1777566600 | 864.58 | -6.76 | -0.78 | 870.86 | 874.08 | 860.42 | 0 |
| 1777480200 | 871.34 | 0.31 | 0.04 | 871.19 | 874.27 | 864.69 | 0 |
| 1777393800 | 871.03 | -5.56 | -0.63 | 876.22 | 880.43 | 869.85 | 0 |
| 1777307400 | 876.59 | 9.4 | 1.08 | 867.19 | 881.44 | 867.19 | 0 |
| 1777048200 | 867.19 | 5.97 | 0.69 | 860.44 | 867.5 | 859.02 | 0 |
| 1776961800 | 861.22 | -3.7 | -0.43 | 865.17 | 873.6 | 854.24 | 0 |
| 1776875400 | 864.92 | -3.41 | -0.39 | 867.45 | 868.74 | 863.72 | 0 |
| 1776789000 | 868.33 | 6.39 | 0.74 | 861.99 | 871.19 | 861.89 | 0 |
| 1776702600 | 861.94 | 1.08 | 0.13 | 858.69 | 865.32 | 856.64 | 0 |
| 1776443400 | 860.86 | -1.25 | -0.14 | 861.41 | 862.21 | 853.99 | 0 |
| 1776357000 | 862.11 | 10.17 | 1.19 | 851.58 | 862.27 | 851.56 | 0 |
| 1776270600 | 851.94 | 8.44 | 1.00 | 843.62 | 855.34 | 843.6 | 0 |
| 1776184200 | 843.5 | 15.44 | 1.86 | 829.96 | 844.2 | 829.87 | 0 |
| 1776097800 | 828.06 | -5.13 | -0.62 | 831.73 | 831.9 | 823.04 | 0 |
| 1775838600 | 833.19 | 5.68 | 0.69 | 826.66 | 835.12 | 826.57 | 0 |
| 1775752200 | 827.51 | -2.92 | -0.35 | 830.27 | 830.29 | 823.16 | 0 |
| 1775665800 | 830.43 | 39.3 | 4.97 | 793.83 | 831.38 | 793.83 | 0 |
| 1775579400 | 791.13 | 15.2 | 1.96 | 782.32 | 791.84 | 782.29 | 0 |
| 1775147400 | 775.93 | -12.31 | -1.56 | 788.17 | 791.72 | 767.8 | 0 |
| 1775061000 | 788.24 | 31.48 | 4.16 | 761.35 | 791.64 | 761.33 | 0 |
| 1774974600 | 756.76 | -9.04 | -1.18 | 765.66 | 766.05 | 753.18 | 0 |
| 1774888200 | 765.8 | -12.88 | -1.65 | 777.73 | 777.73 | 762.91 | 0 |
| 1774632600 | 778.68 | -5.23 | -0.67 | 777.67 | 783.49 | 774.04 | 0 |
| 1774546200 | 783.91 | -13.31 | -1.67 | 794.35 | 795.95 | 783.87 | 0 |
| 1774459800 | 797.22 | 14.41 | 1.84 | 789.75 | 800.73 | 789.75 | 0 |
| 1774373400 | 782.81 | 7.25 | 0.93 | 779.7 | 786.17 | 773.49 | 0 |
| 1774287000 | 775.56 | -22.82 | -2.86 | 789.58 | 789.58 | 767.95 | 0 |
| 1774027800 | 798.38 | -6.76 | -0.84 | 805.75 | 807.57 | 797.78 | 0 |
| 1773941400 | 805.14 | -18.66 | -2.27 | 816.44 | 816.79 | 802.44 | 0 |
| 1773855000 | 823.8 | 10.39 | 1.28 | 817.15 | 828.48 | 817.12 | 0 |
| 1773768600 | 813.41 | 7.48 | 0.93 | 809.04 | 817.11 | 808.35 | 0 |
| 1773682200 | 805.93 | 6.54 | 0.82 | 800.47 | 807.02 | 796.55 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
