FTSE Asia Pacific ex Japan【AW07】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-42.73	-4.47102154419	955.71	966.14	903.34	IX
4	-14.1	-1.52090434482	927.08	966.27	883.26	IX
12	130.66	16.7016054811	782.32	966.27	782.29	IX
26	149.26	19.5438118682	763.72	966.27	753.18	IX
52	233.9	34.4436590682	679.08	966.27	676.02	IX
156	370.04	68.1548605739	542.94	966.27	497.82	IX
260	183.84	25.2132649423	729.14	966.27	456.76	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782405000	940.1	11.24	1.21	928.35	944.42	928.23
1782318600	928.86	0.38	0.04	928.43	938.34	916.98
1782232200	928.48	-33.96	-3.53	962.66	962.94	927.63
1782145800	962.44	8.58	0.90	953.43	966.14	949.85
1781886600	953.86	-1.48	-0.15	955.71	962.98	946.3
1781800200	955.34	1.1	0.12	954.43	958.27	951.9
1781713800	954.24	2.12	0.22	951.01	955.17	944.48
1781627400	952.12	6.46	0.68	945.53	952.85	944.4
1781541000	945.66	24.48	2.66	921.61	947.65	921.59
1781281800	921.18	27.43	3.07	897	928.05	896.94
1781195400	893.75	-5.12	-0.57	898.27	900.36	883.26
1781109000	898.87	-17.28	-1.89	916.79	917.12	892.67
1781022600	916.15	22.41	2.51	893.06	921.36	892.91
1780936200	893.74	-27.48	-2.98	920.79	920.89	888.07
1780677000	921.22	-24.45	-2.59	944.77	944.79	919.71
1780590600	945.67	-13.87	-1.45	958.55	958.68	943.7
1780504200	959.54	-1.64	-0.17	961.09	966.27	959.26
1780417800	961.18	7.73	0.81	953.7	961.79	946.18
1780331400	953.45	11.3	1.20	941.13	960.07	941.07
1780072200	942.15	14.53	1.57	927.08	944.93	926.94
1779985800	927.62	-7.21	-0.77	934.35	937.5	911.72
1779899400	934.83	9.86	1.07	924.74	944.51	924.58
1779813000	924.97	15.02	1.65	921.45	930.74	921.25
1779467400	909.95	7.34	0.81	902.89	911.4	901.97
1779381000	902.61	18.61	2.11	883.84	908.31	883.79
1779294600	884	-2.12	-0.24	886.25	886.82	876.78
1779208200	886.12	-10.39	-1.16	897.6	897.66	884.32
1779121800	896.51	-4.62	-0.51	900.73	900.74	889.48
1778862600	901.13	-22.68	-2.46	923.43	926.22	896.55
1778776200	923.81	4.86	0.53	918.28	929.81	917.85
1778689800	918.95	4.92	0.54	914.16	918.95	906.71
1778603400	914.03	-12.62	-1.36	925.88	930.16	911.67
1778517000	926.65	4.58	0.50	921.77	930.62	921.74
1778257800	922.07	-6.36	-0.69	927.26	927.34	914.21
1778171400	928.43	13.54	1.48	915.18	930.6	912.72
1778085000	914.89	27.05	3.05	887.68	916.46	887.66
1777998600	887.84	21.17	2.44	887.07	888.3	882.02
1777653000	866.67	2.09	0.24	865.47	867.5	865.28
1777566600	864.58	-6.76	-0.78	870.86	874.08	860.42
1777480200	871.34	0.31	0.04	871.19	874.27	864.69
1777393800	871.03	-5.56	-0.63	876.22	880.43	869.85
1777307400	876.59	9.4	1.08	867.19	881.44	867.19
1777048200	867.19	5.97	0.69	860.44	867.5	859.02
1776961800	861.22	-3.7	-0.43	865.17	873.6	854.24
1776875400	864.92	-3.41	-0.39	866.02	866.18	864.56
1776789000	868.33	6.39	0.74	861.99	871.19	861.89
1776702600	861.94	1.08	0.13	858.69	865.32	856.64
1776443400	860.86	-1.25	-0.14	855.12	862.21	855.06
1776357000	862.11	10.17	1.19	851.58	862.27	851.56
1776270600	851.94	8.44	1.00	843.62	855.34	843.6
1776184200	843.5	15.44	1.86	829.96	844.2	829.87
1776097800	828.06	-5.13	-0.62	831.73	831.9	823.04
1775838600	833.19	5.68	0.69	826.66	835.12	826.57
1775752200	827.51	-2.92	-0.35	830.27	830.29	823.16
1775665800	830.43	39.3	4.97	793.83	831.38	793.83
1775579400	791.13	15.2	1.96	782.32	791.84	782.29
1775147400	775.93	-12.31	-1.56	788.17	791.72	767.8
1775061000	788.24	31.48	4.16	761.35	791.64	761.33
1774974600	756.76	-9.04	-1.18	765.66	766.05	753.18
1774888200	765.8	-12.88	-1.65	777.73	777.73	762.91
1774632600	778.68	-5.23	-0.67	777.67	783.49	774.04
1774546200	783.91	-13.31	-1.67	794.35	795.95	783.87