Hot Features
プレミアム
FTSE ASEAN 40 Net of Tax Index (ASEAN40N)
FTSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 22.83 | 0.166745060461 | 13691.56 | 13732.28 | 13261.68 | 0 | 0 | IX |
| 4 | 2880.5 | 26.587864562 | 10833.89 | 13934.93 | 10833.89 | 0 | 0 | IX |
| 12 | 2880.5 | 26.587864562 | 10833.89 | 13934.93 | 10833.89 | 0 | 0 | IX |
| 26 | 2880.5 | 26.587864562 | 10833.89 | 13934.93 | 10833.89 | 0 | 0 | IX |
| 52 | 2880.5 | 26.587864562 | 10833.89 | 13934.93 | 10833.89 | 0 | 0 | IX |
| 156 | 2880.5 | 26.587864562 | 10833.89 | 13934.93 | 10833.89 | 0 | 0 | IX |
| 260 | 2880.5 | 26.587864562 | 10833.89 | 13934.93 | 10833.89 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781281800 | 13714.39 | 191.51 | 1.42 | 13618.67 | 13732.28 | 13576.89 | 0 |
| 1781195400 | 13522.88 | 51.76 | 0.38 | 13428.12 | 13554.34 | 13422.92 | 0 |
| 1781109000 | 13471.12 | -76.49 | -0.56 | 13504.72 | 13514.62 | 13401.14 | 0 |
| 1781022600 | 13547.61 | 269.39 | 2.03 | 13289.5 | 13553.81 | 13289.5 | 0 |
| 1780936200 | 13278.22 | -334.25 | -2.46 | 13438.75 | 13456.57 | 13261.68 | 0 |
| 1780677000 | 13612.47 | -85.95 | -0.63 | 13691.56 | 13718.56 | 13597.61 | 0 |
| 1780590600 | 13698.42 | -109.38 | -0.79 | 13762.48 | 13778.7 | 13654.05 | 0 |
| 1780504200 | 13807.8 | -59.09 | -0.43 | 13881.22 | 13934.93 | 13804.07 | 0 |
| 1780417800 | 13866.89 | 207.89 | 1.52 | 13673.61 | 13892.7 | 13658.73 | 0 |
| 1780331400 | 13659 | 2 | 26.08 | 13649.83 | 13673.36 | 13644.6 | 0 |
| 1780072200 | 10833.89 | 0 | 0.00 | 10833.89 | 10833.89 | 10833.89 | 0 |
| 1779985800 | 10833.89 | 0 | 0.00 | 10833.89 | 10833.89 | 10833.89 | 0 |
| 1779899400 | 10833.89 | 0 | 0.00 | 10833.89 | 10833.89 | 10833.89 | 0 |
| 1779813000 | 10833.89 | 0 | 0.00 | 10833.89 | 10833.89 | 10833.89 | 0 |
| 1779467400 | 10833.89 | 0 | 0.00 | 10833.89 | 10833.89 | 10833.89 | 0 |
| 1779381000 | 10833.89 | 0 | 0.00 | 10833.89 | 10833.89 | 10833.89 | 0 |
| 1779294600 | 10833.89 | 0 | 0.00 | 10833.89 | 10833.89 | 10833.89 | 0 |
| 1779208200 | 10833.89 | 0 | 0.00 | 10833.89 | 10833.89 | 10833.89 | 0 |
| 1779121800 | 10833.89 | 0 | 0.00 | 10833.89 | 10833.89 | 10833.89 | 0 |
| 1778862600 | 10833.89 | 0 | 0.00 | 10833.89 | 10833.89 | 10833.89 | 0 |
| 1778776200 | 10833.89 | 0 | 0.00 | 10833.89 | 10833.89 | 10833.89 | 0 |
| 1778689800 | 10833.89 | 0 | 0.00 | 10833.89 | 10833.89 | 10833.89 | 0 |
| 1778603400 | 10833.89 | 0 | 0.00 | 10833.89 | 10833.89 | 10833.89 | 0 |
| 1778517000 | 10833.89 | 0 | 0.00 | 10833.89 | 10833.89 | 10833.89 | 0 |
| 1778257800 | 10833.89 | 0 | 0.00 | 10833.89 | 10833.89 | 10833.89 | 0 |
| 1778171400 | 10833.89 | 0 | 0.00 | 10833.89 | 10833.89 | 10833.89 | 0 |
| 1778085000 | 10833.89 | 0 | 0.00 | 10833.89 | 10833.89 | 10833.89 | 0 |
| 1777998600 | 10833.89 | 0 | 0.00 | 10833.89 | 10833.89 | 10833.89 | 0 |
| 1777653000 | 10833.89 | 0 | 0.00 | 10833.89 | 10833.89 | 10833.89 | 0 |
| 1777566600 | 10833.89 | 0 | 0.00 | 10833.89 | 10833.89 | 10833.89 | 0 |
| 1777480200 | 10833.89 | 0 | 0.00 | 10833.89 | 10833.89 | 10833.89 | 0 |
| 1777393800 | 10833.89 | 0 | 0.00 | 10833.89 | 10833.89 | 10833.89 | 0 |
| 1777307400 | 10833.89 | 0 | 0.00 | 10833.89 | 10833.89 | 10833.89 | 0 |
| 1777048200 | 10833.89 | 0 | 0.00 | 10833.89 | 10833.89 | 10833.89 | 0 |
| 1776961800 | 10833.89 | 0 | 0.00 | 10833.89 | 10833.89 | 10833.89 | 0 |
| 1776875400 | 10833.89 | 0 | 0.00 | 10833.89 | 10833.89 | 10833.89 | 0 |
| 1776789000 | 10833.89 | 0 | 0.00 | 10833.89 | 10833.89 | 10833.89 | 0 |
| 1776702600 | 10833.89 | 0 | 0.00 | 10833.89 | 10833.89 | 10833.89 | 0 |
| 1776443400 | 10833.89 | 0 | 0.00 | 10833.89 | 10833.89 | 10833.89 | 0 |
| 1776357000 | 10833.89 | 0 | 0.00 | 10833.89 | 10833.89 | 10833.89 | 0 |
| 1776270600 | 10833.89 | 0 | 0.00 | 10833.89 | 10833.89 | 10833.89 | 0 |
| 1776184200 | 10833.89 | 0 | 0.00 | 10833.89 | 10833.89 | 10833.89 | 0 |
| 1776097800 | 10833.89 | 0 | 0.00 | 10833.89 | 10833.89 | 10833.89 | 0 |
| 1775838600 | 10833.89 | 0 | 0.00 | 10833.89 | 10833.89 | 10833.89 | 0 |
| 1775752200 | 10833.89 | 0 | 0.00 | 10833.89 | 10833.89 | 10833.89 | 0 |
| 1775665800 | 10833.89 | 0 | 0.00 | 10833.89 | 10833.89 | 10833.89 | 0 |
| 1775579400 | 10833.89 | 0 | 0.00 | 10833.89 | 10833.89 | 10833.89 | 0 |
| 1775147400 | 10833.89 | 0 | 0.00 | 10833.89 | 10833.89 | 10833.89 | 0 |
| 1775061000 | 10833.89 | 0 | 0.00 | 10833.89 | 10833.89 | 10833.89 | 0 |
| 1774974600 | 10833.89 | 0 | 0.00 | 10833.89 | 10833.89 | 10833.89 | 0 |
| 1774888200 | 10833.89 | 0 | 0.00 | 10833.89 | 10833.89 | 10833.89 | 0 |
| 1774632600 | 10833.89 | 0 | 0.00 | 10833.89 | 10833.89 | 10833.89 | 0 |
| 1774546200 | 10833.89 | 0 | 0.00 | 10833.89 | 10833.89 | 10833.89 | 0 |
| 1774459800 | 10833.89 | 0 | 0.00 | 10833.89 | 10833.89 | 10833.89 | 0 |
| 1774373400 | 10833.89 | 0 | 0.00 | 10833.89 | 10833.89 | 10833.89 | 0 |
| 1774287000 | 10833.89 | 0 | 0.00 | 10833.89 | 10833.89 | 10833.89 | 0 |
| 1774027800 | 10833.89 | 0 | 0.00 | 10833.89 | 10833.89 | 10833.89 | 0 |
| 1773941400 | 10833.89 | 0 | 0.00 | 10833.89 | 10833.89 | 10833.89 | 0 |
| 1773855000 | 10833.89 | 0 | 0.00 | 10833.89 | 10833.89 | 10833.89 | 0 |
| 1773768600 | 10833.89 | 0 | 0.00 | 10833.89 | 10833.89 | 10833.89 | 0 |
| 1773682200 | 10833.89 | 0 | 0.00 | 10833.89 | 10833.89 | 10833.89 | 0 |
| 1773423000 | 10833.89 | 0 | 0.00 | 10833.89 | 10833.89 | 10833.89 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
