ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
FTSE All World Developed Europe ex UK

FTSE All World Developed Europe ex UK (AD07)

352.24
4.07
( 1.17% )
更新日時: 17:24:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
114.584.31795297044337.66353.21337.6600IX
423.387.10940825883328.86353.21325.300IX
125.671.63603312462346.57353.21323.6100IX
26-1.66-0.469059056231353.9373.98323.6100IX
5227.028.30822212656325.22373.98323.6100IX
15611.513.37804126434340.73373.98225.6700IX
26069.2924.4884255169282.95373.98185.8400IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1737653400348.170.680.20347.01348.52345.850
1737567000347.492.520.73345.37349.83345.370
1737480600344.971.310.38342.91345.3341.780
1737394200343.663.551.04340.6345.59339.80
1737135000340.112.010.59337.66341.27337.660
1737048600338.13.130.93334.72338.1334.720
1736962200334.974.361.32331.13336.35331.089990
1736875800330.613.71.13328.76332.04328.760
1736789400326.91-3.66-1.11326.01327.66325.30
1736530200330.57-4.22-1.26334.79335.36329.970
1736443800334.791.390.42333.39999335.43331.649990
1736357400333.39999-2.52-0.75335.92336.14331.440
1736271000335.920.790.24335.13337.7334.420
1736184600335.137.392.25327.74335.54327.740
1735925400327.74-1.3-0.40329.04329.51326.899990
1735839000329.04-0.65-0.20329.69331.24327.310
1735666200329.690.540.16329.14999331.05329.149990
1735579800329.14999-2.79-0.84331.94332.82328.190
1735320600331.943.611.10328.86332.2328.860
1735061400328.330.210.06328.12329.08328.080
1734975000328.120.330.10327.79329.62327.510
1734715800327.79-2.74-0.83330.52999330.66323.610
1734629400330.52999-8.25-2.44338.78338.78329.940
1734543000338.78-0.48-0.14339.26340.39338.480
1734456600339.26-1.47-0.43340.73340.73338.030
1734370200340.730.130.04340.6341.35339.260
1734111000340.6-0.97-0.28341.57342.87339.980
1734024600341.57-0.9-0.26342.47343.91341.470
1733938200342.470.30.09342.17343.99340.990
1733851800342.17-4.7-1.35346.87346.87342.170
1733765400346.870.90.26345.97347.72345.720
1733506200345.970.970.28345348.093450
17334198003453.10.91341.9345341.860
1733333400341.92.040.60339.86342.25339.560
1733247000339.862.860.85337341.43370
1733160600337-0.49-0.15337.49338.78333.830
1732901400337.492.650.79334.83999337.49334.220
1732815000334.839991.10.33333.74335.49332.740
1732728600333.741.750.53331.99333.74330.330
1732642200331.99-2.35-0.70334.33999335.39999331.250
1732555800334.339992.850.86331.49335.82331.490
1732296600331.490.260.08331.23333.08327.230
1732210200331.230.90.27330.33331.51328.149990
1732123800330.33-2.46-0.74332.79334.81329.910
1732037400332.79-1.44-0.43334.23335.69328.779990
1731951000334.230.740.22333.49334.43331.649990
1731691800333.49-4.32-1.28337.81337.81333.279990
1731605400337.813.661.10334.14999337.99332.940
1731519000334.14999-1.03-0.31335.18336.41331.20
1731432600335.18-8.24-2.40343.42343.42335.10
1731346200343.420.650.19342.77344.92340.950
1731087000342.77-4.24-1.22347.01347.01342.080
1731000600347.015.21.52341.81348.37341.810
1730914200341.81-8.33-2.38350.14352.28340.650
1730827800350.140.380.11349.76350.7348.340
1730741400349.760.30.09349.46352.46349.460
1730482200349.462.890.83346.57350.79346.570
1730395800346.57-3.81-1.09350.38350.38344.990
1730309400350.38-2.31-0.65352.69353.3347.790
1730223000352.69-2.81-0.79355.5356.84352.50
1730136600355.50.950.27354.55356.05353.350
1729873800354.551.320.37353.23355.28352.850
1729787400353.230.830.24352.4355.64352.40

最近閲覧した銘柄

Delayed Upgrade Clock