FTSE Developed Europe【AD06】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-1.01	-0.245562849502	411.3	413.35	405.27	IX
4	-1.58	-0.383616189574	411.87	420.21	399.17	IX
12	21.4	5.50284142045	388.89	420.21	384.51	IX
26	19.15	4.89594518587	391.14	424.41	362.72	IX
52	50.44	14.0169515076	359.85	424.41	346.05	IX
156	130.39	46.5844944623	279.9	424.41	255.67	IX
260	106.72	35.1549889647	303.57	424.41	204.17	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782491400	409.53	-2.04	-0.50	411.52	411.52	407.23
1782405000	411.57	4.69	1.15	407.44	412.54	407.44
1782318600	406.88	-1.05	-0.26	407.1	407.41	405.27
1782232200	407.93	-5.25	-1.27	412.27	412.27	406.46
1782145800	413.18	1.51	0.37	411.3	413.35	410.07
1781886600	411.67	-1.66	-0.40	411.56	413.32	411.26
1781800200	413.33	-5.05	-1.21	415.72	415.72	410.87
1781713800	418.38	1.56	0.37	416.87	418.38	416.23
1781627400	416.82	1.13	0.27	414.79	418.17	414.79
1781541000	415.69	1.98	0.48	414.82	420.21	414.82
1781281800	413.71	9.6	2.38	406.27	414.5	406.27
1781195400	404.11	1.01	0.25	402.57	406.87	402.57
1781109000	403.1	-0.63	-0.16	403.19	405.21	399.17
1781022600	403.73	-1.27	-0.31	405.21	409.45	403.73
1780936200	405	-1.18	-0.29	404.52	406.13	400.86
1780677000	406.18	-3.61	-0.88	409.58	411.48	405.92
1780590600	409.79	2.86	0.70	406.77	409.79	406.42
1780504200	406.93	-3.85	-0.94	409.75	409.75	406.51
1780417800	410.78	3.68	0.90	408.36	412.11	408.36
1780331400	407.1	-4.99	-1.21	411.87	411.87	405.23
1780072200	412.09	1.4	0.34	411.09	413.85	411.09
1779985800	410.69	-1.31	-0.32	411.47	411.84	408.03
1779899400	412	0.36	0.09	412.2	415.3	411.54
1779813000	411.64	2.8	0.68	414.25	414.93	411.64
1779467400	408.84	3.17	0.78	406.28	410.13	406.28
1779381000	405.67	-0.71	-0.17	406.33	408.51	403.36
1779294600	406.38	6.7	1.68	399.65	408.49	398.25
1779208200	399.68	-0.72	-0.18	400.32	403.93	399.03
1779121800	400.4	2.48	0.62	398.16	402.12	394.68
1778862600	397.92	-7.78	-1.92	403.46	403.46	396.75
1778776200	405.7	2.08	0.52	404.04	406.32	404.04
1778689800	403.62	2.22	0.55	401.14	404.07	400.15
1778603400	401.4	-5.54	-1.36	405.41	405.41	400.36
1778517000	406.94	0.56	0.14	405.98	407.24	404.77
1778257800	406.38	-2.93	-0.72	408.06	408.06	404.13
1778171400	409.31	-3.85	-0.93	412.92	414.55	409.11
1778085000	413.16	10.85	2.70	403.14	416.25	403.14
1777998600	402.31	-3.46	-0.85	398.75	402.31	398.18
1777653000	405.77	1.36	0.34	404.82	406.39	403.9
1777566600	404.41	6.53	1.64	396.94	404.41	394.06
1777480200	397.88	-2.49	-0.62	400.45	401.09	396.56
1777393800	400.37	-2.69	-0.67	401.23	402.59	398.45
1777307400	403.06	-0.25	-0.06	404.17	406.72	402.47
1777048200	403.31	-2.42	-0.60	404.37	406.02	400.83
1776961800	405.73	0.11	0.03	405.07	406.31	401.93
1776875400	405.62	-2.64	-0.65	408.27	409.7	405.32
1776789000	408.26	-4.37	-1.06	412.69	413.59	407.88
1776702600	412.63	-4.87	-1.17	415.69	415.69	410.57
1776443400	417.5	7.93	1.94	409.51	418.45	409.01
1776357000	409.57	-1.19	-0.29	411.03	412.22	409.22
1776270600	410.76	-2.29	-0.55	412.2	412.76	410.66
1776184200	413.05	7.39	1.82	407.95	413.05	407.95
1776097800	405.66	-1.29	-0.32	405.43	406.02	401.27
1775838600	406.95	3.02	0.75	404	408.86	404
1775752200	403.93	-0.99	-0.24	403.65	403.93	400.89
1775665800	404.92	19.19	4.97	390.68	407.97	390.68
1775579400	385.73	-3.32	-0.85	388.89	392.8	384.51
1775147400	389.05	-3.17	-0.81	389.1	389.5	382.5
1775061000	392.22	12.93	3.41	382.17	392.31	382.17
1774974600	379.29	3.34	0.89	376.11	382.05	375.45
1774888200	375.95	1.78	0.48	373.72	376.61	372.62