FTSE Developed Europe【AD06】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-4.91	-1.19438565764	411.09	413.85	405.23	IX
4	-1.88	-0.46071656129	408.06	415.3	394.68	IX
12	18.59	4.79630537424	387.59	418.45	362.72	IX
26	25.28	6.63691257548	380.9	424.41	362.72	IX
52	51.51	14.5233597429	354.67	424.41	344.3	IX
156	127.24	45.6155445616	278.94	424.41	255.67	IX
260	98.51	32.0180713102	307.67	424.41	204.17	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	406.18	-3.61	-0.88	409.58	411.48	405.92
1780590600	409.79	2.86	0.70	406.77	409.79	406.42
1780504200	406.93	-3.85	-0.94	409.75	409.75	406.51
1780417800	410.78	3.68	0.90	408.36	412.11	408.36
1780331400	407.1	-4.99	-1.21	411.87	411.87	405.23
1780072200	412.09	1.4	0.34	411.09	413.85	411.09
1779985800	410.69	-1.31	-0.32	411.47	411.84	408.03
1779899400	412	0.36	0.09	412.2	415.3	411.54
1779813000	411.64	2.8	0.68	414.25	414.93	411.64
1779467400	408.84	3.17	0.78	406.28	410.13	406.28
1779381000	405.67	-0.71	-0.17	406.33	408.51	403.36
1779294600	406.38	6.7	1.68	399.65	408.49	398.25
1779208200	399.68	-0.72	-0.18	400.32	403.93	399.03
1779121800	400.4	2.48	0.62	398.16	402.12	394.68
1778862600	397.92	-7.78	-1.92	403.46	403.46	396.75
1778776200	405.7	2.08	0.52	404.04	406.32	404.04
1778689800	403.62	2.22	0.55	401.14	404.07	400.15
1778603400	401.4	-5.54	-1.36	405.41	405.41	400.36
1778517000	406.94	0.56	0.14	405.98	407.24	404.77
1778257800	406.38	-2.93	-0.72	408.06	408.06	404.13
1778171400	409.31	-3.85	-0.93	412.92	414.55	409.11
1778085000	413.16	10.85	2.70	403.14	416.25	403.14
1777998600	402.31	-3.46	-0.85	398.75	402.31	398.18
1777653000	405.77	1.36	0.34	404.82	406.39	403.9
1777566600	404.41	6.53	1.64	396.94	404.41	394.06
1777480200	397.88	-2.49	-0.62	400.45	401.09	396.56
1777393800	400.37	-2.69	-0.67	401.23	402.59	398.45
1777307400	403.06	-0.25	-0.06	404.17	406.72	402.47
1777048200	403.31	-2.42	-0.60	404.37	406.02	400.83
1776961800	405.73	0.11	0.03	405.07	406.31	401.93
1776875400	405.62	-2.64	-0.65	408.27	409.7	405.32
1776789000	408.26	-4.37	-1.06	412.69	413.59	407.88
1776702600	412.63	-4.87	-1.17	415.69	415.69	410.57
1776443400	417.5	7.93	1.94	409.51	418.45	409.01
1776357000	409.57	-1.19	-0.29	411.03	412.22	409.22
1776270600	410.76	-2.29	-0.55	412.2	412.76	410.66
1776184200	413.05	7.39	1.82	407.95	413.05	407.95
1776097800	405.66	-1.29	-0.32	405.43	406.02	401.27
1775838600	406.95	3.02	0.75	404	408.86	404
1775752200	403.93	-0.99	-0.24	403.65	403.93	400.89
1775665800	404.92	19.19	4.97	390.68	407.97	390.68
1775579400	385.73	-3.32	-0.85	388.89	392.8	384.51
1775147400	389.05	-3.17	-0.81	389.1	389.5	382.5
1775061000	392.22	12.93	3.41	382.17	392.31	382.17
1774974600	379.29	3.34	0.89	376.11	382.05	375.45
1774888200	375.95	1.78	0.48	373.72	376.61	372.62
1774632600	374.17	-4.19	-1.11	377.41	378.09	371.96
1774546200	378.36	-5.41	-1.41	383.2	383.2	377
1774459800	383.77	5.03	1.33	379.28	386.44	379.28
1774373400	378.74	1.48	0.39	378.13	380.01	374.15
1774287000	377.26	3.65	0.98	373.02	384.85	362.72
1774027800	373.61	-5.73	-1.51	381.31	385.09	373.61
1773941400	379.34	-9.3	-2.39	386.76	386.76	376.87
1773855000	388.64	-2.08	-0.53	392.25	395.66	387.33
1773768600	390.72	2.42	0.62	388.61	394.23	387.99
1773682200	388.3	3.08	0.80	384.72	390.65	383.56
1773423000	385.22	-4.61	-1.18	387.59	391.41	382.56
1773336600	389.83	-3.84	-0.98	393.16	393.61	386.96
1773250200	393.67	-5.15	-1.29	397.82	397.82	391.96
1773163800	398.82	9.15	2.35	391.95	400.87	391.95
1773077400	389.67	-1.87	-0.48	391.2	391.2	380.37