FTSE Developed ex North America【AD03】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-9.6	-2.11435115849	454.04	455.85	440.66	IX
4	-0.6	-0.134819342082	445.04	457.54	428.41	IX
12	41.57	10.3184650135	402.87	457.54	401.35	IX
26	52.1	13.2792985676	392.34	457.54	382	IX
52	96.7	27.8081325128	347.74	457.54	344.75	IX
156	163.12	57.983790701	281.32	457.54	258.18	IX
260	125.4	39.3054162487	319.04	457.54	216.9	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782491400	444.44	-6.33	-1.40	450.35	450.35	442.44
1782405000	450.77	7.76	1.75	443.44	451.5	443.4
1782318600	443.01	0.32	0.07	442.84	445.52	440.66
1782232200	442.69	-12.89	-2.83	455.07	455.09	441.97
1782145800	455.58	2.35	0.52	452.7	455.8	451.49
1781886600	453.23	-2.22	-0.49	454.04	455.85	450.05
1781800200	455.45	-1.15	-0.25	456.51	457.54	453.35
1781713800	456.6	2.49	0.55	454.09	456.6	453.32
1781627400	454.11	1.4	0.31	452.04	455.17	451.59
1781541000	452.71	7.99	1.80	445.68	455.56	445.61
1781281800	444.72	11.2	2.58	435.99	445.38	435.87
1781195400	433.52	0.2	0.05	432.81	435.22	428.41
1781109000	433.32	-4.97	-1.13	436.99	437.06	430.92
1781022600	438.29	4.89	1.13	433.22	441.55	433.14
1780936200	433.4	-7.53	-1.71	439.19	439.31	430.67
1780677000	440.93	-6.66	-1.49	447.1	447.1	440.26
1780590600	447.59	-1.83	-0.41	448.56	448.72	444.92
1780504200	449.42	-0.4	-0.09	449.27	451.96	448.73
1780417800	449.82	1.81	0.40	448.22	450.75	444.43
1780331400	448.01	-1.66	-0.37	449.15	452.05	446.56
1780072200	449.67	5.14	1.16	445.04	450.92	445.01
1779985800	444.53	-1.81	-0.41	446.29	446.29	440.7
1779899400	446.34	1.26	0.28	445.26	448.94	445.22
1779813000	445.08	4.74	1.08	445.93	447.79	445.05
1779467400	440.34	2.99	0.68	437.96	441.43	437.94
1779381000	437.35	5.22	1.21	432.44	439.35	432.37
1779294600	432.13	2.44	0.57	430.14	434.03	426.33
1779208200	429.69	-1.64	-0.38	432.21	432.73	429.1
1779121800	431.33	0.34	0.08	430.59	432.74	427.33
1778862600	430.99	-9.52	-2.16	439.55	441.09	430.27
1778776200	440.51	0.8	0.18	439.98	441.02	438.63
1778689800	439.71	3.71	0.85	436.1	440.22	434.33
1778603400	436	-4.72	-1.07	440.31	441.94	435.09
1778517000	440.72	2.59	0.59	437.9	441.24	437.9
1778257800	438.13	-3.43	-0.78	439.61	439.76	436.65
1778171400	441.56	2.25	0.51	439.39	444.95	439.25
1778085000	439.31	11.82	2.76	427.49	442.2	427.42
1777998600	427.49	0.02	0.00	425.32	427.49	424.69
1777653000	427.47	1.25	0.29	426.65	428.43	425.73
1777566600	426.22	4.29	1.02	421.07	426.34	417.2
1777480200	421.93	-1.58	-0.37	424.02	424.22	420.88
1777393800	423.51	-1.31	-0.31	424.3	425.5	422.18
1777307400	424.82	2.03	0.48	423.04	427.1	422.75
1777048200	422.79	-1.94	-0.46	423.67	424.72	421.18
1776961800	424.73	-0.66	-0.16	425.08	426.31	421.98
1776875400	425.39	-2.64	-0.62	427.31	427.97	425.1
1776789000	428.03	-1.86	-0.43	430.35	431.52	427.68
1776702600	429.89	-2.76	-0.64	430.51	432.28	428.39
1776443400	432.65	3.76	0.88	429.11	433.92	426.33
1776357000	428.89	1.08	0.25	428.01	431.27	427.99
1776270600	427.81	-0.16	-0.04	427.86	430	427.55
1776184200	427.97	7.75	1.84	421.95	428.23	421.91
1776097800	420.22	-2.38	-0.56	420.49	420.74	417.25
1775838600	422.6	2.73	0.65	420.49	423.84	420.36
1775752200	419.87	-2.76	-0.65	421.33	421.4	418.02
1775665800	422.63	20.49	5.10	405.87	424.73	405.78
1775579400	402.14	1.65	0.41	402.87	406.8	401.35
1775147400	400.49	-6.39	-1.57	405.98	407.61	396.26
1775061000	406.88	17.21	4.42	392.11	407	392.08
1774974600	389.67	-0.49	-0.13	389.62	391.62	386.23
1774888200	390.16	-3.06	-0.78	392.01	392.02	385.92