FTSE Developed ex US【AD02】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	2.08	0.446629876962	465.71	473.91	462.34	IX
4	-3.62	-0.767909038841	471.41	479.94	451.58	IX
12	23.56	5.3035589672	444.23	479.94	194.69	IX
26	53.04	12.7884267631	414.75	479.94	194.69	IX
52	95.04	25.4969818913	372.75	479.94	194.69	IX
156	168.1	56.0912943375	299.69	479.94	194.69	IX
260	139.04	42.2935361217	328.75	479.94	194.69	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782923400	467.06	-2.39	-0.51	469.6	471.16	465.08
1782837000	469.45	2.33	0.50	467.21	470.16	465.49
1782750600	467.12	-0.05	-0.01	466.83	467.62	464.05
1782491400	467.17	-6.22	-1.31	472.48	472.52	465
1782405000	473.39	7.51	1.61	465.71	473.91	465.64
1782318600	465.88	0.47	0.10	465.41	468	463.32
1782232200	465.41	-11.5	-2.41	477.11	477.33	464.64
1782145800	476.91	1.79	0.38	474.59	477.91	473.25
1781886600	475.12	-1.17	-0.25	476.13	478.08	472.31
1781800200	476.29	-3.45	-0.72	476.58	479.77	475.68
1781713800	479.74	2.06	0.43	477.27	479.94	476.48
1781627400	477.68	2.17	0.46	475.15	478.1	474.63
1781541000	475.51	7.56	1.62	468.84	478.14	468.76
1781281800	467.95	11.56	2.53	459.35	468.47	459.2
1781195400	456.39	-0.32	-0.07	455.77	458.42	451.58
1781109000	456.71	-2.98	-0.65	459.98	460.29	454.05
1781022600	459.69	2.73	0.60	456.47	464.94	456.37
1780936200	456.96	-5.5	-1.19	462.03	462.19	453.86
1780677000	462.46	-8.57	-1.82	470.63	470.89	462.34
1780590600	471.03	-0.62	-0.13	471.41	471.59	467.92
1780504200	471.65	-1.15	-0.24	472.75	475.28	471.56
1780417800	472.8	2.14	0.45	471.14	473.6	467.52
1780331400	470.66	-1.69	-0.36	472.22	474.98	469.32
1780072200	472.35	4.19	0.89	468.04	473.83	467.99
1779985800	468.16	-1.23	-0.26	468.92	468.96	463.54
1779899400	469.39	1.14	0.24	468.4	471.99	468.34
1779813000	468.25	4.3	0.93	469.37	471.15	467.82
1779467400	463.95	3.35	0.73	461.42	464.68	461.32
1779381000	460.6	4.7	1.03	455.94	462.47	455.86
1779294600	455.9	2.54	0.56	453.19	457.83	449.44
1779208200	453.36	-1.21	-0.27	455.17	455.84	452.05
1779121800	454.57	0.79	0.17	453.58	455.71	194.69
1778862600	453.78	-9.45	-2.04	462.67	464.12	452.98
1778776200	463.23	0.27	0.06	462.74	463.73	461.42
1778689800	462.96	4.17	0.91	459.52	463.41	457.78
1778603400	458.79	-4.98	-1.07	463.33	465.03	457.94
1778517000	463.77	2.32	0.50	461.01	464.28	460.85
1778257800	461.45	-2.36	-0.51	462.38	462.54	459.55
1778171400	463.81	1.46	0.32	462.51	467.79	462.35
1778085000	462.35	11.66	2.59	450.93	464.91	450.81
1777998600	450.69	-0.61	-0.14	448.95	451.27	448.32
1777653000	451.3	1.25	0.28	450.85	452.61	449.87
1777566600	450.05	5.45	1.23	444.27	450.42	440.58
1777480200	444.6	-2.68	-0.60	447.4	447.64	444.11
1777393800	447.28	-1.15	-0.26	448.15	449.32	445.92
1777307400	448.43	1.22	0.27	446.9	450.96	446.34
1777048200	447.21	-1.01	-0.23	447.43	448.56	445.07
1776961800	448.22	-0.6	-0.13	448.89	450.1	445.88
1776875400	448.82	-2.62	-0.58	450.76	451.55	448.79
1776789000	451.44	-3.2	-0.70	454.56	455.79	451.31
1776702600	454.64	-2.07	-0.45	454.43	456.17	452.44
1776443400	456.71	3.96	0.87	450.36	457.88	450.06
1776357000	452.75	1.04	0.23	451.75	454.94	451.68
1776270600	451.71	0.52	0.12	451.33	453.36	450.99
1776184200	451.19	7.38	1.66	445.37	451.63	445.3
1776097800	443.81	-1.41	-0.32	443.45	443.93	440.42
1775838600	445.22	0.92	0.21	443.33	446.95	443.18
1775752200	444.3	-0.42	-0.09	444.23	444.37	441.01
1775665800	444.72	19.12	4.49	429.12	446.94	428.94
1775579400	425.6	2.14	0.51	425.97	429.73	424.25
1775147400	423.46	-5.47	-1.28	428.66	430.42	419.32