FTSE Developed【AD01】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-24.44	-3.17369623935	770.08	771.36	739.28	IX
4	-1.55	-0.207443889774	747.19	771.36	739.22	IX
12	58.85	8.56884928435	686.79	771.36	648.32	IX
26	63.1	9.24487942099	682.54	771.36	648.32	IX
52	139.65	23.0449347349	605.99	771.36	598.18	IX
156	297.5	66.3855045298	448.14	771.36	423.15	IX
260	276.81	59.0427233752	468.83	771.36	358.77	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781022600	740.47	-9.37	-1.25	747.48	756.97	739.28
1780936200	749.84	-4.46	-0.59	748.68	752.29	744.61
1780677000	754.3	-12.97	-1.69	767.36	767.36	754.21
1780590600	767.27	1.33	0.17	765.44	767.38	763.36
1780504200	765.94	-4.14	-0.54	770.08	771.36	765.77
1780417800	770.08	3.04	0.40	768.33	770.9	766.53
1780331400	767.04	-0.46	-0.06	767.24	768.61	765.26
1780072200	767.5	3.94	0.52	763.71	768.73	763.7
1779985800	763.56	2.85	0.37	760.87	763.82	758.16
1779899400	760.71	0.35	0.05	760.68	762.44	759.77
1779813000	760.36	4.02	0.53	757.9	762.31	757.81
1779467400	756.34	7.76	1.04	751.74	756.9	751.72
1779381000	748.58	2.3	0.31	748.03	751.31	746.93
1779294600	746.28	4.49	0.61	741.06	748.88	739.22
1779208200	741.79	-0.77	-0.10	745.37	745.61	739.31
1779121800	742.56	-4.13	-0.55	744.91	747.63	742.52
1778862600	746.69	-9.55	-1.26	755.94	756.67	743.98
1778776200	756.24	4.62	0.61	751.9	757.39	751.26
1778689800	751.62	8.4	1.13	747.19	751.72	746.34
1778603400	743.22	-7.9	-1.05	749.99	750.76	742.19
1778517000	751.12	3.04	0.41	747.97	751.2	747.96
1778257800	748.08	1.27	0.17	744.71	748.22	743.32
1778171400	746.81	1.76	0.24	746.81	749.64	745.62
1778085000	745.05	11.53	1.57	733.64	745.73	733.6
1777998600	733.52	0.75	0.10	728.61	733.72	728.3
1777653000	732.77	5.65	0.78	729.91	735.14	729.47
1777566600	727.12	6.64	0.92	721.4	727.41	719.56
1777480200	720.48	-1.87	-0.26	723.22	723.31	720.14
1777393800	722.35	-3.18	-0.44	726.16	726.72	721.17
1777307400	725.53	1.11	0.15	724.98	727.04	724.45
1777048200	724.42	0.97	0.13	721.44	725.03	720.26
1776961800	723.45	0.66	0.09	724.36	724.95	722.14
1776875400	722.79	0.72	0.10	720.11	724.54	719.48
1776789000	722.07	-2.46	-0.34	725.11	726.84	721.96
1776702600	724.53	-3.56	-0.49	726.09	726.95	722.78
1776443400	728.09	8.51	1.18	718.11	728.33	718
1776357000	719.58	3.79	0.53	717.59	720.18	717.18
1776270600	715.79	2.94	0.41	713.38	716.1	713.21
1776184200	712.85	12.34	1.76	704.73	712.88	704.71
1776097800	700.51	0.82	0.12	698.64	700.51	696.04
1775838600	699.69	0.07	0.01	699.22	702.08	699.15
1775752200	699.62	2.9	0.42	696.93	699.87	694.06
1775665800	696.72	22.94	3.40	677.88	698.38	677.83
1775579400	673.78	3.28	0.49	675.96	677.83	669.87
1775147400	670.5	-5.85	-0.86	674.7	675.48	663.24
1775061000	676.35	18.77	2.85	664.67999	677.1	664.66
1774974600	657.58	4.93	0.76	649.95	658.79999	648.32
1774888200	652.65	-1.99	-0.30	652.86	656.09	649.95
1774632600	654.64	-10.31	-1.55	661.25	662.89	654.64
1774546200	664.95	-9.62	-1.43	673.28	673.38	664.63
1774459800	674.57	6.76	1.01	670.14	676.72	669.30999
1774373400	667.80999	-0.42	-0.06	669.69	671.03	664.25
1774287000	668.23	0.84	0.13	661.79999	675.54	657.59
1774027800	667.39	-4.79	-0.71	674.29	675.17	666.64
1773941400	672.18	-10.53	-1.54	677.47	677.97	669.72
1773855000	682.71	-3.73	-0.54	686.79	688.89	682.35
1773768600	686.44	3.59	0.53	683.56	689.07	682.69
1773682200	682.85	4.77	0.70	676.63	685.04	675.88
1773423000	678.08	-5.56	-0.81	681.23	685.79	677.15
1773336600	683.64	-8.32	-1.20	690.52	691.13	681.62
1773250200	691.96	-6.33	-0.91	694.42	695.02	689.39
1773163800	698.29	15.94	2.34	691.96	698.38	690.89