FTSE North America All Cap Net Tax EUR【ACNANEU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-45.12	-0.818316357622	5513.76	5552.39	5440.32	IX
4	12.11	0.221935918981	5456.53	5552.39	5300.21	IX
12	627.84	12.9697570649	4840.8	5552.39	4784.26	IX
26	515.72	10.4124435686	4952.92	5552.39	4659.87	IX
52	1091.11	24.9252432308	4377.53	5552.39	4377.53	IX
156	3281.08	149.988114612	2187.56	5552.39	2187.56	IX
260	3281.08	149.988114612	2187.56	5552.39	2187.56	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782405000	5466.24	-33.64	-0.61	5463.99	5504.81	5445.18
1782318600	5499.88	11.14	0.20	5481.67	5524.29	5480.72
1782232200	5488.74	-26.02	-0.47	5530.12	5530.12	5440.32
1782145800	5514.76	2.81	0.05	5525.89	5552.39	5494.41
1781886600	5511.95	3.78	0.07	5513.76	5517.07	5507.12
1781800200	5508.17	32.35	0.59	5453.81	5514.08	5453.81
1781713800	5475.82	1.57	0.03	5459.71	5481.86	5456.91
1781627400	5474.25	-29.25	-0.53	5489.86	5502.91	5468.77
1781541000	5503.5	92.52	1.71	5396.93	5506.84	5396.93
1781281800	5410.9799	68.74	1.29	5388.36	5434.87	5372.21
1781195400	5342.24	4.65	0.09	5311.43	5360.32	5311.43
1781109000	5337.59	28.63	0.54	5385.42	5393.71	5329.99
1781022600	5308.96	-116.39	-2.15	5388.64	5448.84	5300.21
1780936200	5425.35	-17.34	-0.32	5381.82	5446.66	5381.82
1780677000	5442.6899	-45.66	-0.83	5513.66	5513.66	5442.51
1780590600	5488.35	4.5	0.08	5461.3	5491.46	5447.27
1780504200	5483.85	-21.72	-0.39	5519.4799	5521.8	5480.53
1780417800	5505.57	20.38	0.37	5485.17	5507.88	5471.4399
1780331400	5485.1899	24.03	0.44	5479.54	5491.46	5466.38
1780072200	5461.16	8.75	0.16	5456.53	5480.12	5452.13
1779985800	5452.41	21.16	0.39	5431.26	5455.01	5419.93
1779899400	5431.25	-4.73	-0.09	5430.03	5438.06	5419.63
1779813000	5435.9799	15.87	0.29	5403.4	5450.17	5403.4
1779467400	5420.11	55.95	1.04	5385.4399	5427.17	5385.43
1779381000	5364.16	15.74	0.29	5381.53	5382.53	5354.66
1779294600	5348.42	28.14	0.53	5318.68	5363.49	5318.67
1779208200	5320.28	19.4	0.37	5346.41	5348.75	5299.29
1779121800	5300.88	-54.57	-1.02	5330.85	5346.4399	5299.81
1778862600	5355.45	-37.2	-0.69	5410.27	5410.27	5335.47
1778776200	5392.65	66.55	1.25	5339.84	5400.91	5338.38
1778689800	5326.1	68.79	1.31	5311.57	5328.21	5287.2299
1778603400	5257.31	-42.99	-0.81	5305.45	5305.47	5254.59
1778517000	5300.3	21.44	0.41	5278.62	5300.4	5269.09
1778257800	5278.86	14.68	0.28	5241.88	5281.07	5241.87
1778171400	5264.18	0.79	0.02	5269.93	5280.52	5255.63
1778085000	5263.39	33.97	0.65	5206.28	5269.65	5206.28
1777998600	5229.42	31.38	0.60	5187.6	5231.15	5187.6
1777653000	5198.04	38.47	0.75	5172.22	5206.06	5172.21
1777566600	5159.57	33.17	0.65	5138.8	5161.95	5132.21
1777480200	5126.4	-5.36	-0.10	5144.68	5147.57	5124.87
1777393800	5131.76	-20.78	-0.40	5170.96	5171	5122.16
1777307400	5152.54	-3.88	-0.08	5146.12	5152.76	5136.66
1777048200	5156.42	9.53	0.19	5130.36	5160.67	5128.02
1776961800	5146.89	14.67	0.29	5158.07	5159.88	5140.65
1776875400	5132.22	25.41	0.50	5091.37	5140.06	5091.37
1776789000	5106.81	9.03	0.18	5112.87	5133.87	5099.33
1776702600	5097.78	-19.22	-0.38	5115.85	5116.31	5091
1776443400	5117	65.57	1.30	5026.89	5117.41	5026.84
1776357000	5051.43	41.12	0.82	5036.56	5055.1	5031.13
1776270600	5010.31	19.25	0.39	4994.12	5014.83	4994.12
1776184200	4991.06	53.39	1.08	4938.7	4991.7299	4938.64
1776097800	4937.67	21.67	0.44	4924.6	4939.1	4906.37
1775838600	4916	-8.59	-0.17	4915.76	4933.16	4912.13
1775752200	4924.59	15.54	0.32	4910.2	4931.92	4894.62
1775665800	4909.05	93.69	1.95	4786	4914.08	4786
1775579400	4815.36	11.5	0.24	4840.8	4845.86	4784.26
1775147400	4803.86	-5.2	-0.11	4825.14	4838.75	4754.76
1775061000	4809.06	78.33	1.66	4758.78	4815.13	4758.72
1774974600	4730.7299	17.52	0.37	4659.87	4735.29	4659.87
1774888200	4713.21	14.66	0.31	4694.58	4736.72	4694.38
1774632600	4698.55	-75.21	-1.58	4753.05	4753.05	4697.26
1774546200	4773.76	-49.4	-1.02	4828.74	4828.76	4769.71