FTSE4Good UK 50【4UK5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	20.11	0.234632778117	8570.84	8658.75	8491.47	IX
4	47.86	0.560218843533	8543.09	8751.44	8423.95	IX
12	20.34	0.237322664314	8570.61	8889.78	8020.89	IX
26	468.35	5.76601088321	8122.6	9151.6	8020.89	IX
52	1071.21	14.2453063537	7519.74	9151.6	7358.19	IX
156	2041.13	31.1631464681	6549.82	9151.6	6154.47	IX
260	2592.21	43.2125746407	5998.74	9151.6	5664.28	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780936200	8616.75	0.25	0.00	8617.64	8640.72	8572.28
1780677000	8616.5	13.38	0.16	8603.07	8658.75	8580.04
1780590600	8603.12	28.82	0.34	8574.47	8608.37	8491.47
1780504200	8574.3	-26.27	-0.31	8601.03	8621.05	8568.36
1780417800	8600.57	29.06	0.34	8570.84	8636	8570.84
1780331400	8571.51	-41.54	-0.48	8613.1299	8620.43	8526.74
1780072200	8613.05	-21.29	-0.25	8634.2099	8666.36	8613.05
1779985800	8634.34	-85.66	-0.98	8720.45	8720.45	8603.59
1779899400	8720	22.8	0.26	8696.98	8724.11	8675.01
1779813000	8697.2	31.31	0.36	8665.15	8751.44	8665.15
1779467400	8665.89	7.22	0.08	8658.24	8709.14	8658.24
1779381000	8658.67	14.53	0.17	8644.37	8676.72	8580.1299
1779294600	8644.14	70.46	0.82	8573.85	8662.34	8522.03
1779208200	8573.68	7.59	0.09	8566.03	8632.85	8560.47
1779121800	8566.09	109.38	1.29	8456.01	8575.87	8424.62
1778862600	8456.7099	-139.25	-1.62	8598.7099	8598.7099	8423.95
1778776200	8595.9599	30.74	0.36	8565.01	8600.03	8549.48
1778689800	8565.22	32.24	0.38	8532.53	8609.07	8505.22
1778603400	8532.98	-8.15	-0.10	8543.09	8543.09	8439.29
1778517000	8541.1299	23.5	0.28	8518.17	8571.34	8518.17
1778257800	8517.6299	-14.64	-0.17	8532.8	8543.14	8455.29
1778171400	8532.27	-131.45	-1.52	8663.68	8663.68	8532.27
1778085000	8663.72	185.39	2.19	8477.91	8698.02	8477.91
1777998600	8478.33	-154.11	-1.79	8634.1299	8634.1299	8429.82
1777653000	8632.44	-15.28	-0.18	8647.2	8647.2	8578.87
1777566600	8647.72	122.06	1.43	8525.91	8660.49	8517.41
1777480200	8525.66	-99	-1.15	8624.79	8627.79	8497.16
1777393800	8624.66	4.94	0.06	8620.56	8664.7	8587.47
1777307400	8619.72	-54.46	-0.63	8673.54	8695.6	8619.72
1777048200	8674.18	-60.45	-0.69	8735.41	8735.41	8655.6299
1776961800	8734.6299	-23.5	-0.27	8758.47	8758.47	8669.57
1776875400	8758.1299	-14.45	-0.16	8772.39	8792.57	8751.14
1776789000	8772.58	-62.58	-0.71	8835.49	8879.4	8763.2099
1776702600	8835.16	-47.04	-0.53	8883.14	8883.14	8806.68
1776443400	8882.2	67.63	0.77	8814.9599	8882.2	8776.59
1776357000	8814.57	35.84	0.41	8778.73	8860.65	8778.73
1776270600	8778.73	-38.01	-0.43	8816.92	8850.74	8778.73
1776184200	8816.74	28.41	0.32	8787.09	8837.59	8787.09
1776097800	8788.33	-26.92	-0.31	8816.32	8816.32	8747.62
1775838600	8815.25	8.42	0.10	8806.92	8859.22	8791.9
1775752200	8806.83	0.6	0.01	8807.02	8825.2	8759.35
1775665800	8806.23	209.15	2.43	8593.79	8889.78	8593.79
1775579400	8597.08	-74.52	-0.86	8671.5	8714.54	8581.82
1775147400	8671.6	66.76	0.78	8606.64	8690.58	8535.44
1775061000	8604.84	164.81	1.95	8438.27	8618.25	8438.27
1774974600	8440.03	25.66	0.30	8414.29	8499.98	8414.29
1774888200	8414.37	137.42	1.66	8277.07	8417.89	8274.58
1774632600	8276.95	19.66	0.24	8257.43	8309.69	8206.6
1774546200	8257.29	-116.73	-1.39	8374.18	8374.18	8247.55
1774459800	8374.02	107.83	1.30	8266.19	8388.12	8266.19
1774373400	8266.19	64.85	0.79	8201.12	8266.99	8164.9
1774287000	8201.34	-7.74	-0.09	8209.26	8316.74	8020.89
1774027800	8209.08	-108.61	-1.31	8317.42	8380.54	8209.08
1773941400	8317.69	-222.21	-2.60	8540.28	8540.28	8279.53
1773855000	8539.9	-104.1	-1.20	8643.95	8663.5	8520.82
1773768600	8644	73.32	0.86	8570.61	8667.65	8570.61
1773682200	8570.68	46.11	0.54	8524.54	8623.75	8519.73
1773423000	8524.57	-17.52	-0.21	8542.47	8607.16	8455.62
1773336600	8542.09	-68.31	-0.79	8610.47	8610.47	8515.55
1773250200	8610.4	-50.19	-0.58	8660.69	8660.69	8571.07
1773163800	8660.59	120.22	1.41	8539.95	8695.8799	8539.95
1773077400	8540.37	-29.9	-0.35	8570.51	8570.51	8408.1