FTSE 4Good UK 50【4UK5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	58.43	0.820762495803	7118.99	7211.43	7070.17	IX
4	138.73	1.97096334687	7038.69	7211.43	6844.06	IX
12	68.09	0.957755512826	7109.33	7211.43	6844.06	IX
26	149.82	2.13188001594	7027.6	7211.43	6797.16	IX
52	812.05	12.7573102585	6365.37	7220.17	6288.57	IX
156	1151.71	19.1132663205	6025.71	7220.17	5664.28	IX
260	946.64	15.1929613949	6230.78	7220.17	4246.14	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1733160600	7146.88	24.57	0.34	7122.31	7164.05	7114.13
1732901400	7122.31	7.18	0.10	7115.13	7124.53	7093.19
1732815000	7115.13	7.23	0.10	7107.9	7135.8	7107.73
1732728600	7107.9	17.81	0.25	7090.09	7109.26	7070.17
1732642200	7090.09	-28.9	-0.41	7118.99	7118.99	7076.69
1732555800	7118.99	34.6	0.49	7084.39	7132.66	7084.39
1732296600	7084.39	95.74	1.37	6988.65	7092.11	6988.65
1732210200	6988.65	49.12	0.71	6939.53	6991.7	6923.3
1732123800	6939.53	-3.71	-0.05	6943.24	6972.15	6929.81
1732037400	6943.24	-8.4	-0.12	6951.64	6977.7	6903.92
1731951000	6951.64	43.15	0.62	6908.49	6951.64	6902.19
1731691800	6908.49	-8.18	-0.12	6916.67	6935.45	6880.62
1731605400	6916.67	43.69	0.64	6872.98	6922.53	6864.52
1731519000	6872.98	6.9	0.10	6866.08	6892.42	6844.06
1731432600	6866.08	-93.41	-1.34	6959.49	6959.49	6858.84
1731346200	6959.49	50.28	0.73	6909.21	6977.1	6909.21
1731087000	6909.21	-54.88	-0.79	6964.09	6978.1	6900.02
1731000600	6964.09	-30.96	-0.44	6995.05	7015.48	6964.09
1730914200	6995.05	-21.53	-0.31	7016.58	7105.58	6977.86
1730827800	7016.58	-22.11	-0.31	7038.69	7062.03	7002.38
1730741400	7038.69	11.69	0.17	7027	7084.5	7027
1730482200	7027	59.1	0.85	6967.9	7049.96	6967.9
1730395800	6967.9	-36.62	-0.52	7004.52	7004.52	6932.3
1730309400	7004.52	-66.76	-0.94	7071.28	7071.28	7001.26
1730223000	7071.28	-35.65	-0.50	7106.93	7157.37	7069.98
1730136600	7106.93	32.29	0.46	7074.64	7115.83	7044.5
1729873800	7074.64	-24.91	-0.35	7099.55	7106.67	7073.32
1729787400	7099.55	25.3	0.36	7074.25	7155.78	7074.25
1729701000	7074.25	-41.84	-0.59	7116.09	7132.36	7067.06
1729614600	7116.09	-16.05	-0.23	7132.14	7132.14	7069.03
1729528200	7132.14	-40.2	-0.56	7172.34	7192.55	7132.14
1729269000	7172.34	-17.09	-0.24	7189.43	7189.43	7133.81
1729182600	7189.43	54.5	0.76	7134.93	7195.12	7130.27
1729096200	7134.93	50.88	0.72	7084.05	7150.13	7084.05
1729009800	7084.05	-28.13	-0.40	7112.18	7118.84	7077.33
1728923400	7112.18	37.42	0.53	7074.76	7112.18	7066.1
1728664200	7074.76	10.43	0.15	7064.33	7084.65	7043.81
1728577800	7064.33	6.78	0.10	7057.55	7089.8	7050.12
1728491400	7057.55	43.34	0.62	7014.21	7057.55	7014.08
1728405000	7014.21	-98.05	-1.38	7112.26	7112.26	7007.81
1728318600	7112.26	24.35	0.34	7087.91	7127.51	7075.66
1728059400	7087.91	-7.21	-0.10	7095.12	7104.19	7048.15
1727973000	7095.12	-10.23	-0.14	7105.35	7142.78	7077.74
1727886600	7105.35	16.66	0.24	7088.69	7125.69	7081.3
1727800200	7088.69	26.51	0.38	7062.18	7105.46	7054.29
1727713800	7062.18	-77.36	-1.08	7139.54	7142.43	7062.18
1727454600	7139.54	31.21	0.44	7108.33	7150.17	7107.62
1727368200	7108.33	31.49	0.44	7076.84	7138.57	7076.84
1727281800	7076.84	-14.12	-0.20	7090.96	7123.33	7057.33
1727195400	7090.96	27.23	0.39	7063.73	7109.43	7063.73
1727109000	7063.73	25.08	0.36	7038.65	7063.73	7022.2
1726849800	7038.65	-77.22	-1.09	7115.87	7115.87	7032.92
1726763400	7115.87	46.16	0.65	7069.71	7155.97	7069.71
1726677000	7069.71	-53.16	-0.75	7122.87	7122.87	7065.81
1726590600	7122.87	33.87	0.48	7089	7152.03	7089
1726504200	7089	5.29	0.07	7083.71	7096.32	7066.37
1726245000	7083.71	18.36	0.26	7065.35	7098.68	7056.23
1726158600	7065.35	30.79	0.44	7034.56	7124.55	7034.56
1726072200	7034.56	-13.52	-0.19	7048.08	7068.72	7016.69
1725985800	7048.08	-61.25	-0.86	7109.33	7109.33	7042.24
1725899400	7109.33	79.98	1.14	7029.35	7109.33	7029.35
1725640200	7029.35	-42.41	-0.60	7071.76	7093.65	7022.02
1725553800	7071.76	-25.25	-0.36	7097.01	7117.33	7071.76
1725467400	7097.01	-19.94	-0.28	7116.95	7116.95	7053.22
1725381000	7116.95	-49.27	-0.69	7166.22	7175.68	7109.64