FTSE4Good Global Benchmark【4GGL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-346.85	-1.65787897603	20921.31	20943.41	20090.7	IX
4	13.99	0.0680431916196	20560.47	21138.01	20090.7	IX
12	2588.04	14.3888555922	17986.42	21138.01	17301.96	IX
26	2043.54	11.0277309491	18530.92	21138.01	17301.96	IX
52	4561.17	28.4836532655	16013.29	21138.01	15678.65	IX
156	8580.2	71.5358846648	11994.26	21138.01	11391.89	IX
260	8295.47	67.5582437969	12278.99	21138.01	9462.16	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781281800	20567	398.69	1.98	20479.94	20640.78	20431.13
1781195400	20168.31	-60	-0.30	20100.96	20270.22	20090.7
1781109000	20228.31	47.81	0.24	20384.38	20397.3	20185.78
1781022600	20180.5	-316.24	-1.54	20431.86	20669.85	20148.36
1780936200	20496.74	-82.71	-0.40	20373.5	20563.84	20319.76
1780677000	20579.45	-374.4	-1.79	20921.31	20943.41	20576.56
1780590600	20953.85	0.35	0.00	20897.77	20958.43	20826.34
1780504200	20953.5	-140.93	-0.67	21128.31	21138.01	20948.94
1780417800	21094.43	115.73	0.55	20986.97	21126.65	20977.53
1780331400	20978.7	49.99	0.24	20905.64	20984.13	20860.05
1780072200	20928.71	145.9	0.70	20815.7	20974.18	20811.21
1779985800	20782.81	74.48	0.36	20705.26	20788.76	20641.14
1779899400	20708.33	0.58	0.00	20746.56	20769.64	20679.21
1779813000	20707.75	120.51	0.59	20650.77	20778.75	20626.3
1779467400	20587.24	208.28	1.02	20466.42	20610.48	20460.03
1779381000	20378.96	74.29	0.37	20422.33	20446.06	20337.19
1779294600	20304.67	112.43	0.56	20132.51	20381.14	20109.51
1779208200	20192.24	0.42	0.00	20259.74	20281.27	20115.34
1779121800	20191.82	-152.21	-0.75	20258.39	20344.43	20190.03
1778862600	20344.03	-212.58	-1.03	20560.47	20560.47	20232.61
1778776200	20556.61	150.88	0.74	20420.62	20590.12	20394.96
1778689800	20405.73	266.3	1.32	20243.32	20409.32	20242.77
1778603400	20139.43	-224.8	-1.10	20348.81	20350.49	20111.5
1778517000	20364.23	97.23	0.48	20297.01	20373.01	20280.25
1778257800	20267	53.96	0.27	20119.8	20270.14	20098.09
1778171400	20213.04	89.38	0.44	20214.92	20285.22	20177.25
1778085000	20123.66	321.5	1.62	19847.54	20142.75	19846.23
1777998600	19802.16	25.2	0.13	19632.21	19807.35	19627.53
1777653000	19776.96	168.07	0.86	19668.86	19839.9	19667.88
1777566600	19608.89	186.24	0.96	19425.83	19619.77	19390.89
1777480200	19422.65	-31.02	-0.16	19488.13	19490.95	19416.45
1777393800	19453.67	-78.3	-0.40	19576.82	19580.58	19424.12
1777307400	19531.97	33.93	0.17	19518.39	19566.63	19501.93
1777048200	19498.04	56.78	0.29	19387.96	19507.66	19356.51
1776961800	19441.26	-4.28	-0.02	19491.6	19491.6	19418.69
1776875400	19445.54	51.32	0.26	19355.59	19472.66	19336.3
1776789000	19394.22	-62.71	-0.32	19482.77	19518.83	19394.22
1776702600	19456.93	-85.54	-0.44	19511.18	19521.95	19407.01
1776443400	19542.47	236.24	1.22	19263.38	19546.03	19259.89
1776357000	19306.23	111.47	0.58	19277.37	19322.29	19237.94
1776270600	19194.76	106.73	0.56	19142.06	19204.46	19108.64
1776184200	19088.03	340.12	1.81	18899.35	19089.26	18889.52
1776097800	18747.91	10.04	0.05	18701.32	18747.91	18618.8
1775838600	18737.87	45.28	0.24	18697.23	18801.82	18691.57
1775752200	18692.59	39.38	0.21	18647.16	18696.39	18550.37
1775665800	18653.21	648.43	3.60	18214.6	18711.57	18214.18
1775579400	18004.78	88.72	0.50	18074.11	18119.29	17890.63
1775147400	17916.06	-148.91	-0.82	18044.22	18044.22	17705.06
1775061000	18064.97	525.54	3.00	17801.53	18087.63	17784.32
1774974600	17539.43	150.07	0.86	17326.86	17575.72	17301.96
1774888200	17389.36	-75.63	-0.43	17349.35	17494.11	17346.9
1774632600	17464.99	-277.71	-1.57	17662.78	17686.24	17464.99
1774546200	17742.7	-233.13	-1.30	17944.69	17945.42	17734.7
1774459800	17975.83	170.5	0.96	17872.77	18034.09	17851.71
1774373400	17805.33	-8.46	-0.05	17831.91	17888.17	17713.25
1774287000	17813.79	15.29	0.09	17655.56	18018.87	17526.51
1774027800	17798.5	-142.75	-0.80	17986.42	18022.46	17782.6
1773941400	17941.25	-255.53	-1.40	18063.35	18076.36	17839.31
1773855000	18196.78	-100.01	-0.55	18320.63	18371.9	18188.82
1773768600	18296.79	74.22	0.41	18229.64	18371.6	18201.53
1773682200	18222.57	134.57	0.74	18038.98	18264.03	18025.13