FTSEurofirst 300 Eurozone【3EC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	54.96	2.04598248853	2686.24	2750.77	2671.72	IX
4	117.18	4.46566718241	2624.02	2750.77	2586.86	IX
12	188.16	7.37003728888	2553.04	2750.77	2490.37	IX
26	267.93	10.8330267217	2473.27	2750.77	2310.21	IX
52	495.23	22.049715713	2245.97	2750.77	2210.54	IX
156	895.6	48.526224534	1845.6	2750.77	1672.98	IX
260	930.51	51.3898016778	1810.69	2750.77	1416.87	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782923400	2707.12	-22.3	-0.82	2729.42	2729.42	2701.37
1782837000	2729.42	39.35	1.46	2690.07	2730.7399	2690.07
1782750600	2690.07	2.85	0.11	2687.2199	2693.66	2675.35
1782491400	2687.2199	-21.39	-0.79	2708.61	2708.61	2671.7199
1782405000	2708.61	22.37	0.83	2686.2399	2715.6	2686.2399
1782318600	2686.2399	-6.71	-0.25	2692.95	2698.07	2673.27
1782232200	2692.95	-37.35	-1.37	2730.3	2730.3	2682.38
1782145800	2730.3	9.33	0.34	2720.9699	2736.28	2715.68
1781886600	2720.9699	-8.73	-0.32	2729.7	2735.17	2720.2
1781800200	2729.7	6.42	0.24	2723.28	2733.79	2713.26
1781713800	2723.28	19.96	0.74	2703.32	2723.28	2701.84
1781627400	2703.32	7.65	0.28	2695.67	2717.2199	2695.67
1781541000	2695.67	13.91	0.52	2681.76	2726.06	2681.76
1781281800	2681.76	55.2	2.10	2626.56	2685.7	2626.56
1781195400	2626.56	22.4	0.86	2604.16	2638.88	2604.16
1781109000	2604.16	-13.32	-0.51	2617.48	2625.33	2586.86
1781022600	2617.48	-5.91	-0.23	2623.39	2660.14	2617.48
1780936200	2623.39	0.66	0.03	2622.73	2632.4899	2589.33
1780677000	2622.73	-16.06	-0.61	2638.79	2643.96	2622.73
1780590600	2638.79	14.77	0.56	2624.02	2638.79	2617.94
1780504200	2624.02	-17.4	-0.66	2641.42	2641.42	2622.31
1780417800	2641.42	28.46	1.09	2612.96	2644.76	2612.96
1780331400	2612.96	-8.19	-0.31	2621.15	2630.83	2596.93
1780072200	2621.15	-0.69	-0.03	2621.84	2642.2199	2621.15
1779985800	2621.84	-7.4	-0.28	2629.2399	2630.57	2608.44
1779899400	2629.2399	-0.05	-0.00	2629.29	2654.19	2624.08
1779813000	2629.29	18.78	0.72	2655.77	2655.77	2629.29
1779467400	2610.51	25.22	0.98	2585.29	2616.34	2585.29
1779381000	2585.29	-2.62	-0.10	2587.91	2602.58	2570.28
1779294600	2587.91	49.65	1.96	2538.26	2601.41	2536.04
1779208200	2538.26	-0.44	-0.02	2538.7	2562.48	2533.68
1779121800	2538.7	5.82	0.23	2532.88	2550.8	2504
1778862600	2532.88	-45.17	-1.75	2578.05	2578.05	2526.2199
1778776200	2578.05	29.67	1.16	2548.38	2578.93	2548.38
1778689800	2548.38	24.34	0.96	2524.04	2548.38	2523.7
1778603400	2524.04	-37.63	-1.47	2561.67	2561.67	2521.35
1778517000	2561.67	-2.73	-0.11	2564.4	2564.96	2551.39
1778257800	2564.4	-20.15	-0.78	2584.55	2584.55	2558.6
1778171400	2584.55	-23.97	-0.92	2608.52	2621.54	2583.94
1778085000	2608.52	65.21	2.56	2543.31	2621.51	2543.31
1777998600	2543.31	-1.25	-0.05	2501.77	2543.31	2500.52
1777653000	2544.56	0	0.00	2544.56	2544.56	2544.56
1777566600	2544.56	26.5	1.05	2518.06	2544.56	2490.37
1777480200	2518.06	-7.7	-0.30	2525.76	2531.63	2510.5
1777393800	2525.76	-8.69	-0.34	2534.45	2545.36	2517.58
1777307400	2534.45	-8.93	-0.35	2543.38	2562.4899	2531.15
1777048200	2543.38	-8.74	-0.34	2552.12	2560.35	2528.48
1776961800	2552.12	-2.58	-0.10	2554.7	2556.57	2530.7399
1776875400	2554.7	-10.9	-0.42	2565.6	2577.96	2552.07
1776789000	2565.6	-21.26	-0.82	2586.86	2600.29	2562.88
1776702600	2586.86	-26.32	-1.01	2613.18	2613.18	2578.37
1776443400	2613.18	46.36	1.81	2566.82	2618.93	2561.2199
1776357000	2566.82	-3.72	-0.14	2570.54	2582.37	2563.63
1776270600	2570.54	-15.43	-0.60	2585.9699	2585.9699	2568.86
1776184200	2585.9699	33.08	1.30	2552.89	2586.85	2552.89
1776097800	2552.89	-7.7	-0.30	2560.59	2560.59	2528.86
1775838600	2560.59	12.78	0.50	2547.81	2573.12	2546.56
1775752200	2547.81	-5.23	-0.20	2553.04	2553.04	2529.1
1775665800	2553.04	113.25	4.64	2439.79	2564.09	2439.79
1775579400	2439.79	-22.23	-0.90	2462.02	2487.29	2430.71
1775147400	2462.02	-11.6	-0.47	2473.62	2473.62	2417.5