Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.54E-5 | HitBTC | 72.844 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.001129 | 1733364163 | BTCV/BTC | https://hitbtc.com/BTCV-to-BTC | BTC | 1 | https://hitbtc.com/BTCV-to-BTC | 100 | 48 分s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BTCV/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BTCV | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-BTCV | 0 | - | |||
| 0.00117845 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1733356935 | BTCV/BTC | https://www.lbank.info/exchange/btcv/btc | BTC | 3 | https://www.lbank.info/exchange/btcv/btc | 0 | 3 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTCV/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTCV | USDT | 4 | https://bittrex.com/Market/Index?MarketName=USDT-BTCV | 0 | - | |||
| 41.5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1733356935 | BTCV/USDT | https://exchange.latoken.com/exchange/BTCV-USDT | USDT | 5 | https://exchange.latoken.com/exchange/BTCV-USDT | 0 | 3 時間s 前 |
| 0.00015633 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1733356927 | BTCV/BTC | https://www.bibox.com/en/exchange/basic/BTCV_BTC | BTC | 6 | https://www.bibox.com/en/exchange/basic/BTCV_BTC | 0 | 3 時間s 前 |
| 0.00015503 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1733356935 | BTCV/BTC | https://exchange.latoken.com/exchange/BTCV-BTC | BTC | 7 | https://exchange.latoken.com/exchange/BTCV-BTC | 0 | 3 時間s 前 |
| 0 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1733356926 | BTCV/BTC | https://exmo.com/en/trade#?pair=BTCV_BTC | BTC | 8 | https://exmo.com/en/trade#?pair=BTCV_BTC | 0 | 3 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 113.24952816 | 6.07346026 | 5.36290116054 | 110.4561185 | 116.94855308 | 0 | CX |
| 4 | 89.14200008 | 30.18098834 | 33.8572034652 | 7.683 | 117.55698682 | 0 | CX |
| 12 | 67.63529936 | 51.68768906 | 76.4211728921 | 4.8934938 | 117.55698682 | 0 | CX |
| 26 | 79.80169965 | 39.52128877 | 49.5243697106 | 3.9111618 | 117.55698682 | 0 | CX |
| 52 | 49.48358688 | 69.83940154 | 141.136497864 | 1.35046296 | 117.55698682 | 0 | CX |
| 156 | 6.58187686 | 112.74111156 | 1712.90216997 | 1.16257581 | 117.55698682 | 482.69285172 | CX |
| 260 | 0 | 0 | 0 | 0 | 450 | 617.38464974 | CX |
BTCVについて
Bitcoin Vault aims to be a peer-to-peer anti-theft electronic Gold.
BTCV ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733356200 | 116.62163927 | 3.41 | 3.01 | 113.09642394 | 116.94855308 | 111.59010558 | 0 |
| 1733269800 | 113.21509385 | 0.47 | 0.42 | 112.96908063 | 113.39379401 | 110.4561185 | 0 |
| 1733183400 | 112.7432189 | -1.99 | -1.73 | 114.61675407 | 115.65179848 | 111.32389372 | 0 |
| 1733097000 | 114.73170008 | 1.04 | 0.92 | 113.68487116 | 115.27564903 | 112.88198139 | 0 |
| 1733010600 | 113.691223 | -1.08 | -0.94 | 114.88129252 | 114.88129252 | 113.30755504 | 0 |
| 1732924200 | 114.77331115 | 2.05 | 1.82 | 112.72745124 | 116.29434835 | 112.47981176 | 0 |
| 1732837800 | 112.7226196 | -0.44 | -0.39 | 113.24952816 | 113.91393827 | 111.60363418 | 0 |
| 1732751400 | 113.16492723 | 4.81 | 4.44 | 108.16053325 | 114.73388021 | 108.14154842 | 0 |
| 1732665000 | 108.35880746 | 93.96 | 652.78 | 14.43105436 | 111.94387627 | 14.43105436 | 0 |
| 1732578600 | 14.3945355 | -100.75 | -87.50 | 116.53124037 | 116.64361736 | 7.683 | 0 |
| 1732492200 | 115.1454303 | -0.04 | -0.03 | 115.29699076 | 116.25404536 | 112.88640058 | 0 |
| 1732405800 | 115.18424845 | -1.51 | -1.29 | 116.53124037 | 116.64361736 | 114.62838537 | 0 |
| 1732319400 | 116.68936479 | 0.55 | 0.47 | 116.09322229 | 117.55698682 | 114.58543086 | 0 |
| 1732233000 | 116.13894615 | 5.15 | 4.64 | 111.13629627 | 116.64888503 | 110.9560052 | 0 |
| 1732146600 | 110.9915119 | 2.25 | 2.06 | 108.81933394 | 111.88282077 | 108.00461253 | 0 |
| 1732060200 | 108.74647037 | 94.71 | 674.89 | 14.03730142 | 110.83112485 | 14.03730142 | 0 |
| 1731973800 | 14.0338613 | -91.81 | -86.74 | 104.26790078 | 105.99480141 | 13.86972174 | 0 |
| 1731887400 | 105.84862647 | -0.74 | -0.69 | 106.74633433 | 107.69521048 | 104.61445935 | 0 |
| 1731801000 | 106.58500452 | -0.8 | -0.75 | 107.22021264 | 108.10851647 | 106.29224219 | 0 |
| 1731714600 | 107.38884884 | 4.5 | 4.37 | 103.31030409 | 108.2735466 | 102.72093768 | 0 |
| 1731628200 | 102.89114121 | -3.7 | -3.47 | 106.56712743 | 108.15902483 | 102.18407121 | 0 |
| 1731541800 | 106.58654829 | 2.91 | 2.81 | 103.92269742 | 110.1231828 | 101.72571308 | 0 |
| 1731455400 | 103.67297208 | -0.88 | -0.84 | 104.26790078 | 106.03637712 | 100.50495673 | 0 |
| 1731369000 | 104.5480537 | 9.82 | 10.37 | 94.8485735 | 105.59989103 | 94.62868651 | 0 |
| 1731282600 | 94.72450628 | 4.21 | 4.65 | 90.47832703 | 95.9847525 | 90.24407473 | 0 |
| 1731196200 | 90.51802901 | 0.33 | 0.36 | 90.19650071 | 90.67075613 | 89.30435514 | 0 |
| 1731109800 | 90.19241149 | 0.54 | 0.60 | 89.50328928 | 91.08070353 | 89.18808926 | 0 |
| 1731023400 | 89.65053661 | 0.49 | 0.55 | 89.14200008 | 90.67793289 | 87.80273879 | 0 |
| 1730937000 | 89.16034855 | 78.39 | 727.72 | 81.93898371 | 90.11887621 | 81.89771439 | 0 |
| 1730850600 | 10.7717588 | 0.28 | 2.69 | 10.51395476 | 10.9198171 | 10.46339948 | 0 |
| 1730764200 | 10.48919492 | -70.66 | -87.07 | 81.67742674 | 81.67742674 | 10.35926583 | 0 |
| 1730677800 | 81.15374712 | -0.43 | -0.52 | 81.67742674 | 81.67742674 | 79.52828747 | 0 |
| 1730591400 | 81.58184266 | -0.27 | -0.33 | 81.96942308 | 82.32486717 | 81.42857345 | 0 |
| 1730505000 | 81.84966899 | -1.02 | -1.23 | 82.73635834 | 84.30367327 | 81.11429262 | 0 |
| 1730418600 | 82.86733127 | -2.45 | -2.87 | 85.21532219 | 85.61486388 | 82.08223609 | 0 |
| 1730332200 | 85.32016888 | -0.26 | -0.31 | 85.69040252 | 85.91794943 | 84.19348819 | 0 |
| 1730245800 | 85.5812427 | 74.75 | 689.96 | 82.20062318 | 86.67949917 | 82.16432692 | 0 |
| 1730159400 | 10.83362507 | -69.24 | -86.47 | 80.38755429 | 80.40182532 | 10.56785094 | 0 |
| 1730073000 | 80.07420443 | 1.07 | 1.36 | 78.95615 | 80.39457785 | 78.78572256 | 0 |
| 1729986600 | 79.00331156 | 0.86 | 1.11 | 78.52106626 | 79.30983819 | 78.2065733 | 0 |
| 1729900200 | 78.13931916 | -2.1 | -2.62 | 80.38755429 | 80.99285335 | 77.24157595 | 0 |
| 1729813800 | 80.23876319 | 1.67 | 2.13 | 78.53473628 | 81.01023548 | 78.38989299 | 0 |
| 1729727400 | 78.56807463 | -0.79 | -1.00 | 79.34027756 | 79.34616981 | 76.84753763 | 0 |
| 1729641000 | 79.36115969 | -0.17 | -0.21 | 79.35533815 | 79.82374845 | 78.45870268 | 0 |
| 1729554600 | 79.53106861 | -1.79 | -2.20 | 81.28249279 | 81.80991987 | 78.76522931 | 0 |
| 1729468200 | 81.31637322 | 0.78 | 0.96 | 80.58146824 | 81.67033247 | 80.23665377 | 0 |
| 1729381800 | 80.53988073 | 69.93 | 659.19 | 80.68023413 | 80.86165651 | 80.17881544 | 0 |
| 1729295400 | 10.60861453 | 0.17 | 1.66 | 71.00623202 | 72.12328477 | 10.46942704 | 0 |
| 1729209000 | 10.43552353 | -69.29 | -86.91 | 71.00623202 | 72.12328477 | 5.2325988 | 0 |
| 1729122600 | 79.7230499 | 1.02 | 1.30 | 78.8760154 | 80.55846489 | 78.70761489 | 0 |
| 1729036200 | 78.6984819 | 68.45 | 667.82 | 77.84476558 | 79.89409013 | 76.43747238 | 0 |
| 1728949800 | 10.24965497 | -63.72 | -86.14 | 71.00623202 | 72.12328477 | 4.9883886 | 0 |
| 1728863400 | 73.96739404 | -0.46 | -0.61 | 74.54722679 | 74.55668975 | 73.10927032 | 0 |
| 1728777000 | 74.42265285 | 0.83 | 1.12 | 73.69217883 | 74.77998245 | 73.62022267 | 0 |
| 1728690600 | 73.59499206 | 2.66 | 3.75 | 71.00623202 | 74.7260448 | 70.8124477 | 0 |
| 1728604200 | 70.9359964 | -0.5 | -0.70 | 71.37440337 | 72.14888071 | 69.39950972 | 0 |
| 1728517800 | 71.43534102 | -1.86 | -2.54 | 73.23940655 | 73.65634216 | 71.09219995 | 0 |
| 1728431400 | 73.29511189 | 63.62 | 657.32 | 73.41466564 | 74.46031611 | 72.90846244 | 0 |
| 1728345000 | 9.67818958 | -64.39 | -86.93 | 71.59108497 | 73.60360653 | 4.8934938 | 0 |
| 1728258600 | 74.0647458 | 0.93 | 1.28 | 73.08550098 | 74.13382653 | 72.8698682 | 0 |
| 1728172200 | 73.13118949 | 0.04 | 0.06 | 73.27447723 | 73.49700394 | 72.72522525 | 0 |
| 1728085800 | 73.09080401 | 63.67 | 675.88 | 71.59108497 | 73.60360653 | 71.25344726 | 0 |
| 1727999400 | 9.4204119 | -62.11 | -86.83 | 71.35183605 | 72.40171716 | 9.31227072 | 0 |
| 1727913000 | 71.52991163 | -0.23 | -0.32 | 71.68797713 | 73.39958148 | 70.68172224 | 0 |
| 1727826600 | 71.76118244 | -2.75 | -3.70 | 74.63191021 | 75.51822246 | 70.97456707 | 0 |
| 1727740200 | 74.51569147 | -2.91 | -3.76 | 77.23125273 | 77.26978805 | 74.17114805 | 0 |
| 1727653800 | 77.42471887 | -0.15 | -0.19 | 77.6351429 | 77.77909057 | 77.13208616 | 0 |
| 1727567400 | 77.57319178 | 0.09 | 0.12 | 77.57625575 | 78.01658359 | 77.13416023 | 0 |
| 1727481000 | 77.47988211 | 0.69 | 0.90 | 76.73288623 | 78.36407315 | 76.41821651 | 0 |
| 1727394600 | 76.78760166 | 2.56 | 3.45 | 74.47034472 | 77.4763939 | 73.8543689 | 0 |
| 1727308200 | 74.22500321 | -1.61 | -2.12 | 75.73739059 | 76.14783294 | 74.19479954 | 0 |
| 1727221800 | 75.83435345 | 66.01 | 671.85 | 74.62816274 | 76.19798777 | 73.92877623 | 0 |
| 1727135400 | 9.82498594 | -65.02 | -86.87 | 69.25136677 | 70.51896651 | 9.7782723 | 0 |
| 1727049000 | 74.84241674 | -0.01 | -0.01 | 74.68587144 | 75.33730681 | 73.53636417 | 0 |
| 1726962600 | 74.84748407 | 0.5 | 0.67 | 74.48231777 | 74.84748407 | 73.97755228 | 0 |
| 1726876200 | 74.35154517 | 0.09 | 0.12 | 74.15297635 | 75.54130829 | 73.56307963 | 0 |
| 1726789800 | 74.26060419 | 2.09 | 2.90 | 72.80459386 | 75.25197525 | 72.70659396 | 0 |
| 1726703400 | 72.16923254 | 1.14 | 1.61 | 71.06037001 | 72.32969029 | 69.82247899 | 0 |
| 1726617000 | 71.02519328 | 2.29 | 3.33 | 68.63811318 | 72.28100852 | 67.91963578 | 0 |
| 1726530600 | 68.73907099 | -0.96 | -1.37 | 69.73555652 | 69.7686474 | 67.82499446 | 0 |
| 1726444200 | 69.69522996 | -1.03 | -1.46 | 70.71807743 | 71.1656056 | 69.23693076 | 0 |
| 1726357800 | 70.72838886 | -0.67 | -0.94 | 71.34564919 | 71.47075344 | 70.12549384 | 0 |
| 1726271400 | 71.39873836 | 2.84 | 4.14 | 68.55379508 | 71.48663895 | 67.95034619 | 0 |
| 1726185000 | 68.56007622 | 0.95 | 1.41 | 67.63529936 | 69.00595456 | 67.60973878 | 0 |
| 1726098600 | 67.60692229 | -0.28 | -0.42 | 67.91692534 | 68.3494872 | 65.47166516 | 0 |
| 1726012200 | 67.88931426 | 59.03 | 666.62 | 67.12107092 | 68.39037942 | 66.49855471 | 0 |
| 1725925800 | 8.85571047 | -55.92 | -86.33 | 69.25136677 | 70.51896651 | 8.48569572 | 0 |
| 1725839400 | 64.77681569 | 1.03 | 1.61 | 63.84251696 | 65.18706949 | 63.20859335 | 0 |
| 1725753000 | 63.75135207 | 0.26 | 0.41 | 63.61982526 | 64.60654145 | 63.334004 | 0 |
| 1725666600 | 63.49251731 | -2.68 | -4.05 | 66.19381932 | 67.09400192 | 61.91715357 | 0 |
| 1725580200 | 66.17233618 | -2.05 | -3.00 | 68.356334 | 68.62832026 | 65.72873225 | 0 |
