NC6OB【NC6OB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	1.69	0	0.00	1.69	1.69	1.69	0
1782923400	1.69	0	0.00	1.69	1.69	1.69	0
1782837000	1.69	0	0.00	1.69	1.69	1.69	0
1782750600	1.69	0	0.00	1.69	1.69	1.69	0
1782491400	1.69	0	0.00	1.69	1.69	1.69	0
1782405000	1.69	0	0.00	1.69	1.69	1.69	0
1782318600	1.69	0	0.00	1.69	1.69	1.69	0
1782232200	1.69	0	0.00	1.69	1.69	1.69	0
1782145800	1.69	0	0.00	1.69	1.69	1.69	0
1781886600	1.69	0	0.00	1.69	1.69	1.69	0
1781800200	1.69	0	0.00	1.69	1.69	1.69	0
1781713800	1.69	0	0.00	1.69	1.69	1.69	0
1781627400	1.69	0	0.00	1.69	1.69	1.69	0
1781541000	1.69	0	0.00	1.69	1.69	1.69	0
1781281800	1.69	0	0.00	1.69	1.69	1.69	0
1781195400	1.69	0	0.00	1.69	1.69	1.69	0
1781109000	1.69	0	0.00	1.69	1.69	1.69	0
1781022600	1.69	0	0.00	1.69	1.69	1.69	0
1780936200	1.69	0	0.00	1.69	1.69	1.69	0
1780677000	1.69	0	0.00	1.69	1.69	1.69	0
1780590600	1.69	0	0.00	1.69	1.69	1.69	0
1780504200	1.69	0	0.00	1.69	1.69	1.69	0
1780417800	1.69	0	0.00	1.69	1.69	1.69	0
1780331400	1.69	0	0.00	1.69	1.69	1.69	0
1780072200	1.69	0	0.00	1.69	1.69	1.69	0
1779985800	1.69	0	0.00	1.69	1.69	1.69	0
1779899400	1.69	0	0.00	1.69	1.69	1.69	0
1779813000	1.69	0	0.00	1.69	1.69	1.69	0
1779726600	1.69	0	0.00	1.69	1.69	1.69	0
1779467400	1.69	0	0.00	1.69	1.69	1.69	0
1779381000	1.69	0	0.00	1.69	1.69	1.69	0
1779294600	1.69	0	0.00	1.69	1.69	1.69	0
1779208200	1.69	0	0.00	1.69	1.69	1.69	0
1779121800	1.69	0	0.00	1.69	1.69	1.69	0
1778862600	1.69	0	0.00	1.69	1.69	1.69	0
1778776200	1.69	0	0.00	1.69	1.69	1.69	0
1778689800	1.69	0	0.00	1.69	1.69	1.69	0
1778603400	1.69	0	0.00	1.69	1.69	1.69	0
1778517000	1.69	0	0.00	1.69	1.69	1.69	0
1778257800	1.69	0	0.00	1.69	1.69	1.69	0
1778171400	1.69	0	0.00	1.69	1.69	1.69	0
1778085000	1.69	0	0.00	1.69	1.69	1.69	0
1777998600	1.69	0	0.00	1.69	1.69	1.69	0
1777912200	1.69	0	0.00	1.69	1.69	1.69	0
1777653000	1.69	0	0.00	1.69	1.69	1.69	0
1777566600	1.69	0	0.00	1.69	1.69	1.69	0
1777480200	1.69	0	0.00	1.69	1.69	1.69	0
1777393800	1.69	0	0.00	1.69	1.69	1.69	0
1777307400	1.69	0	0.00	1.69	1.69	1.69	0
1777048200	1.69	0	0.00	1.69	1.69	1.69	0
1776961800	1.69	-0.45	-21.03	1.74	2.1	1.69	0
1776875400	2.14	-1.48	-40.88	3.0299999	3.375	2.14	0
1776789000	3.62	-0.36	-9.05	3.415	3.7	3.205	0
1776702600	3.98	-0.48	-10.76	4.61	4.63	3.94	0
1776443400	4.46	0.02	0.45	4.7	4.72	4.265	0
1776357000	4.44	-0.41	-8.45	4.83	5.11	4.44	0
1776270600	4.85	0.09	1.89	4.83	5.08	4.68	0
1776184200	4.76	-0.79	-14.23	5.08	5.09	4.6	0
1776097800	5.55	-0.42	-7.04	6.105	6.12	5.48	0
1775838600	5.97	0	0.00	5.97	5.97	5.97	0
1775752200	5.97	0	0.00	5.94	6.13	5.8	0
1775665800	5.97	-0.68	-10.16	5.63	6.11	5.55	0
1775579400	6.6449999	0.74	12.63	6.285	6.845	6.15	48
1775493000	5.9	0	0.00	5.9	5.9	5.9	0
1775233800	5.9	0	0.00	5.9	5.9	5.9	0