AENG【AENG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	11.37	0	0.00	11.4	11.4	11.31
1780590600	11.37	-0.18	-1.56	11.54	11.59	11.33
1780504200	11.55	0.23	2.03	11.54	11.62	11.53
1780417800	11.32	-0.07	-0.61	11.22	11.35	11.15
1780331400	11.39	0.35	3.17	11.28	11.41	11.16
1780072200	11.04	-0.14	-1.25	11.12	11.23	11.03
1779985800	11.18	0.08	0.72	11.13	11.21	11.1
1779899400	11.1	-0.13	-1.16	10.96	11.11	10.87
1779813000	11.23	0.14	1.26	11.17	11.27	11.11
1779726600	11.09	-0.33	-2.89	11.02	11.16	10.98
1779467400	11.42	-0.25	-2.14	11.43	11.55	11.32
1779381000	11.67	0.19	1.66	11.53	11.72	11.38
1779294600	11.48	-0.3	-2.55	11.74	11.76	11.4
1779208200	11.78	0.05	0.43	11.72	11.86	11.67
1779121800	11.73	0.15	1.30	11.69	11.77	11.56
1778862600	11.58	0.25	2.21	11.51	11.62	11.47
1778776200	11.33	-0.12	-1.05	11.36	11.47	11.21
1778689800	11.45	-0.12	-1.04	11.51	11.59	11.45
1778603400	11.57	0.37	3.30	11.49	11.58	11.45
1778517000	11.2	0.17	1.54	11.26	11.29	11.11
1778257800	11.03	0.3	2.80	10.91	11.07	10.84
1778171400	10.73	-0.17	-1.56	10.75	10.79	10.53
1778085000	10.9	-0.57	-4.97	11.35	11.36	10.51
1777998600	11.47	-0.15	-1.29	11.63	11.66	11.43
1777912200	11.62	0.37	3.29	11.35	11.63	11.33
1777653000	11.25	0	0.00	11.25	11.25	11.25
1777566600	11.25	-0.08	-0.71	11.44	11.44	11.16
1777480200	11.33	0.26	2.35	11.16	11.36	11.16
1777393800	11.07	0.04	0.36	11.15	11.29	11.05
1777307400	11.03	0.09	0.82	11.01	11.06	10.91
1777048200	10.94	0.12	1.11	11.02	11.09	10.78
1776961800	10.82	0.09	0.84	10.85	10.95	10.73
1776875400	10.73	0.2	1.90	10.46	10.74	10.46
1776789000	10.53	0.23	2.23	10.29	10.53	10.24
1776702600	10.3	0.4	4.04	10.32	10.4	10.2
1776443400	9.9	-0.64	-6.07	10.52	10.52	9.71
1776357000	10.54	0.13	1.25	10.4	10.54	10.37
1776270600	10.41	0.03	0.29	10.3	10.45	10.28
1776184200	10.38	-0.4	-3.71	10.54	10.6	10.31
1776097800	10.78	0.2	1.89	10.77	10.89	10.64
1775838600	10.58	0	0.00	10.58	10.58	10.58
1775752200	10.58	0.31	3.02	10.47	10.62	10.46
1775665800	10.27	-0.81	-7.31	10.11	10.27	9.94
1775579400	11.08	0.47	4.43	11.08	11.13	10.88
1775493000	10.61	0	0.00	10.61	10.61	10.61
1775233800	10.61	0	0.00	10.61	10.61	10.61
1775147400	10.61	0.2	1.92	10.87	10.96	10.58
1775061000	10.41	-0.59	-5.36	10.38	10.63	10.32
1774974600	11	-0.21	-1.87	11.12	11.16	10.97
1774888200	11.21	0.16	1.45	11.25	11.29	11.11
1774632600	11.05	0.09	0.82	10.98	11.11	10.94
1774546200	10.96	0.51	4.88	10.78	10.96	10.77
1774459800	10.45	-0.23	-2.15	10.34	10.51	10.21
1774373400	10.68	0.1	0.95	10.47	10.73	10.46
1774287000	10.58	-0.47	-4.25	11.43	11.51	10.13
1774027800	11.05	-0.02	-0.18	10.85	11.12	10.81
1773941400	11.07	0.13	1.19	11.2	11.39	11
1773855000	10.94	0.38	3.60	10.58	11.03	10.58
1773768600	10.56	-0.06	-0.56	10.67	10.75	10.54
1773682200	10.62	-0.03	-0.28	10.84	10.87	10.44
1773423000	10.65	0.26	2.50	10.75	10.76	10.42
1773336600	10.39	0.49	4.95	10.19	10.51	10.19
1773250200	9.9	0.36	3.77	9.64	9.94	9.61
1773163800	9.5399999	-0.41	-4.12	9.51	9.78	9.43
1773077400	9.95	0.38	3.97	10.5	10.67	9.89
1772818200	9.57	0.27	2.90	9.32	9.72	9.2899999