Euronext Eurozone SBT 15 GR Decrement 5【ZSG5D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782491400	2714.98	-22.65	-0.83	2735.91	2735.91	2697.86
1782405000	2737.63	15.72	0.58	2722.55	2754.69	2722.55
1782318600	2721.91	8.84	0.33	2714.18	2721.91	2702.82
1782232200	2713.07	-38.06	-1.38	2738.66	2738.66	2700.94
1782145800	2751.13	1.67	0.06	2749.36	2760.01	2736.57
1781886600	2749.46	-12.94	-0.47	2762.4699	2765.9699	2746.88
1781800200	2762.4	13.36	0.49	2747.25	2766.55	2741.28
1781713800	2749.04	13.26	0.48	2735.4899	2749.13	2730.32
1781627400	2735.78	-0.15	-0.01	2738.31	2757.61	2734.8
1781541000	2735.93	9.99	0.37	2730.73	2776.2399	2730.73
1781281800	2725.94	55.07	2.06	2676.94	2733.27	2676.94
1781195400	2670.87	20.51	0.77	2650.28	2685.82	2650.28
1781109000	2650.36	-17.72	-0.66	2667.77	2674.09	2630.86
1781022600	2668.08	-9.11	-0.34	2675.77	2714.65	2667.44
1780936200	2677.19	-21.07	-0.78	2674.23	2687.03	2633.21
1780677000	2698.26	0	0.00	2698.26	2698.26	2698.26
1780590600	2698.26	13.74	0.51	2684.13	2698.26	2677.39
1780504200	2684.52	-19.8	-0.73	2701.64	2706.25	2681.51
1780417800	2704.32	31.79	1.19	2675.08	2711.15	2675.08
1780331400	2672.53	-1.6	-0.06	2673.5	2692.29	2655.38
1780072200	2674.13	-4.46	-0.17	2679.43	2701.09	2674.13
1779985800	2678.59	-3.53	-0.13	2680.58	2689.11	2661.52
1779899400	2682.12	7.61	0.28	2676.92	2710.71	2674.17
1779813000	2674.51	-25.57	-0.95	2699.31	2699.31	2674.51
1779726600	2700.08	42.96	1.62	2660.6	2704.79	2660.6
1779467400	2657.12	35.45	1.35	2629.1	2662.81	2629.1
1779381000	2621.67	-1.03	-0.04	2622.12	2639.58	2604.9
1779294600	2622.7	49.64	1.93	2573.86	2631.37	2570.19
1779208200	2573.06	1.55	0.06	2574.2399	2601.33	2566.82
1779121800	2571.51	9.29	0.36	2557.73	2587.21	2535.52
1778862600	2562.2199	-33.49	-1.29	2611.64	2611.64	2552.29
1778776200	2595.71	0	0.00	2595.71	2595.71	2595.71
1778689800	2595.71	0	0.00	2595.71	2595.71	2595.71
1778603400	2595.71	0	0.00	2595.71	2595.71	2595.71
1778517000	2595.71	0	0.00	2595.71	2595.71	2595.71
1778257800	2595.71	-16.48	-0.63	2611.04	2611.04	2591.06
1778171400	2612.19	-22.93	-0.87	2636.9	2653.63	2612.16
1778085000	2635.12	72.51	2.83	2567.55	2650.93	2567.55
1777998600	2562.61	45.37	1.80	2520.67	2562.61	2518.01
1777912200	2517.2399	-35.1	-1.38	2553.92	2558.9699	2514.05
1777566600	2552.34	35.31	1.40	2515.69	2552.34	2493.29
1777480200	2517.03	-2.86	-0.11	2520.5	2528.4899	2507.66
1777393800	2519.89	-17.5	-0.69	2536.48	2543.43	2513.19
1777307400	2537.39	-14.26	-0.56	2549.94	2568.58	2534.56
1777048200	2551.65	3.27	0.13	2550.53	2568.56	2531.77
1776961800	2548.38	0	0.00	2548.38	2548.38	2548.38
1776875400	2548.38	-9.72	-0.38	2561.7	2572.08	2544.7399
1776789000	2558.1	-22.65	-0.88	2586.1	2596.17	2556.41
1776702600	2580.75	-28.69	-1.10	2606.4	2606.4	2570.14
1776443400	2609.44	55.8	2.19	2553.8	2616.68	2549.77
1776357000	2553.64	3.51	0.14	2552.14	2567.73	2548.19
1776270600	2550.13	-18.04	-0.70	2567.59	2569.94	2547.41
1776184200	2568.17	34.07	1.34	2535.05	2569.73	2535.05
1776097800	2534.1	-12.55	-0.49	2544.36	2544.36	2509.46
1775838600	2546.65	14.9	0.59	2532.43	2564.85	2532.43
1775752200	2531.75	-14.03	-0.55	2545.12	2545.12	2514.04
1775665800	2545.78	160.89	6.75	2424.33	2558.51	2424.33
1775579400	2384.89	0	0.00	2384.89	2384.89	2384.89
1775147400	2384.89	0	0.00	2384.89	2384.89	2384.89
1775061000	2384.89	0	0.00	2384.89	2384.89	2384.89
1774974600	2384.89	0	0.00	2384.89	2384.89	2384.89
1774888200	2384.89	10.86	0.46	2373.76	2395.25	2364.68