Bitwise Physical Ethereum ETP【ZETH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	13.63	-0.28	-1.98	13.684	13.684	13.63	300
1781800200	13.905	-0.31	-2.19	13.905	13.905	13.905	0
1781713800	14.216	-0.09	-0.59	14.216	14.216	14.216	0
1781627400	14.301	-0.14	-0.96	14.088	14.301	14.088	33
1781541000	14.439	0.97	7.18	13.661	14.439	13.661	110
1781281800	13.472	0.25	1.88	13.234	13.472	13.234	179
1781195400	13.223	0.13	0.99	13.222	13.223	13.222	210
1781109000	13.094	-0.03	-0.20	13.044	13.094	13.044	310
1781022600	13.12	-0.26	-1.94	13.517	13.517	13.12	725
1780936200	13.379	-0.74	-5.25	13.345	13.379	13.345	177
1780677000	14.12	0	0.00	14.12	14.12	14.12	0
1780590600	14.12	-0.56	-3.84	14.2	14.2	13.954	2403
1780504200	14.684	-0.49	-3.25	14.857	14.857	14.684	2
1780417800	15.177	-0.47	-3.02	15.642	15.642	15.177	2
1780331400	15.649	-0.33	-2.04	15.722	15.722	15.649	20
1780072200	15.975	0.22	1.40	15.975	15.975	15.975	0
1779985800	15.755	-0.72	-4.38	15.755	15.755	15.755	0
1779899400	16.477	-0.41	-2.44	16.477	16.477	16.477	0
1779813000	16.889	0.11	0.66	16.672	16.889	16.672	5
1779726600	16.779	-0.12	-0.69	16.779	16.779	16.779	0
1779467400	16.895	-0.03	-0.15	16.895	16.895	16.895	0
1779381000	16.92	-0.05	-0.28	16.92	16.92	16.92	0
1779294600	16.967	0.01	0.09	16.967	16.967	16.967	0
1779208200	16.952	0.12	0.71	16.952	16.952	16.952	0
1779121800	16.832	-1.09	-6.06	16.832	16.832	16.832	0
1778862600	17.917	-0.4	-2.18	17.917	17.917	17.917	0
1778776200	18.317	0	0.00	18.317	18.317	18.317	0
1778689800	18.317	0	0.00	18.317	18.317	18.317	0
1778603400	18.317	0	0.00	18.317	18.317	18.317	0
1778517000	18.317	0.43	2.40	18.317	18.317	18.317	0
1778257800	17.888	-0.5	-2.73	17.888	17.888	17.888	0
1778171400	18.39	-0.29	-1.57	18.39	18.39	18.39	0
1778085000	18.684	-0.13	-0.67	18.684	18.684	18.684	0
1777998600	18.81	0.26	1.40	18.81	18.81	18.81	0
1777912200	18.55	0.74	4.17	18.715	18.715	18.55	350
1777566600	17.807	-0.31	-1.72	17.807	17.807	17.807	0
1777480200	18.119	0.09	0.48	18.375	18.574	18.119	340
1777393800	18.032	-0.24	-1.29	18.032	18.032	18.032	0
1777307400	18.267	-0.05	-0.29	18.318	18.318	18.267	30
1777048200	18.321	-0.53	-2.80	18.321	18.321	18.321	0
1776961800	18.848	0	0.00	18.848	18.848	18.848	0
1776875400	18.848	0.67	3.67	18.848	18.848	18.848	0
1776789000	18.18	0.2	1.08	18.18	18.18	18.18	0
1776702600	17.985	-0.88	-4.64	17.985	17.985	17.985	0
1776443400	18.86	0.56	3.07	18.347	18.86	18.347	40
1776357000	18.299	-0.04	-0.20	18.489	18.489	18.299	116
1776270600	18.336	-0.09	-0.49	18.229	18.38	18.229	176
1776184200	18.426	1.03	5.93	18.68	18.68	18.426	374
1776097800	17.395	-0.34	-1.92	17.395	17.395	17.395	0
1775838600	17.735	0.4	2.29	17.339	17.742	17.339	5639
1775752200	17.338	-0.45	-2.51	17.338	17.338	17.338	0
1775665800	17.785	0.92	5.48	17.785	17.785	17.785	0
1775579400	16.861	-0.34	-1.98	16.861	16.861	16.861	40
1775147400	17.202	0	0.00	17.202	17.202	17.202	0
1775061000	17.202	0.77	4.70	17.202	17.202	17.202	0
1774974600	16.43	0	0.00	16.43	16.43	16.43	0
1774888200	16.43	-0.18	-1.10	16.43	16.43	16.43	0
1774632600	16.611999	-0.41	-2.43	16.611999	16.611999	16.611999	0
1774546200	17.025	-0.32	-1.83	17.025	17.025	17.025	0
1774459800	17.343	0.07	0.43	17.319	17.496	17.319	1785
1774373400	17.269	0.81	4.91	17.269	17.269	17.269	0
1774287000	16.46	-0.73	-4.26	16.46	16.46	16.46	0
1774027800	17.192	0.24	1.40	17.192	17.192	17.192	0