ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Younited Financial SA

Younited Financial SA (YOUNI)

6.85
0.05
(0.74%)
終了 6月7日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.050.7352941176476.86.856.746.82619048DE
4-0.2-2.836879432627.057.16.7606.972398DE
120.69.66.257.44.91297.01933698DE
26-0.75-9.868421052637.67.64.9826.82516683DE
52-3.25-32.178217821810.110.54.9527.2649659DE
156-3.15-31.510254.9629.19521474DE
260-3.15-31.510254.9629.19521474DE

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17806770006.850.050.746.856.856.856
17805906006.8-0.05-0.736.856.856.84
17805042006.8500.006.856.856.852
17804178006.8500.006.856.856.78
17803314006.850.050.746.856.856.851
17800722006.800.006.86.86.86
17799858006.800.006.86.86.88
17798994006.800.006.86.86.82
17798130006.800.006.86.86.82
17797266006.800.006.86.86.82
17794674006.800.006.86.86.83
17793810006.800.006.86.86.82
17792946006.800.006.86.86.8121
17792082006.800.006.86.86.82
17791218006.800.006.86.86.82
17788626006.8-0.2-2.867.057.056.810
1778776200700.00776.751007
1778689800700.007772
17786034007-0.1-1.417774
17785170007.100.007.17.17.12
17782578007.10.050.717.057.17.0511
17781714007.0500.007.057.057.051
17780850007.050.050.717.057.057.051
1777998600700.00776.852
17779122007-0.2-2.787771
17775666007.200.007.27.27.22
17774802007.200.007.27.27.22
17773938007.200.007.27.27.20
17773074007.200.007.27.27.25
17770482007.200.007.27.27.22
17769618007.200.007.27.27.21
17768754007.200.007.27.27.22
17767890007.200.007.27.27.221
17767026007.200.007.27.27.22
17764434007.2-0.15-2.047.357.357.2178
17763570007.3500.007.357.47.3554
17762706007.3500.007.357.47.3554
17761842007.35-0.05-0.687.47.46.51752
17760978007.40.11.377.37.47506
17758386007.300.007.37.37.30
17757522007.30.34.297.17.37.11271
1775665800700.007770
1775579400700.00776.975
1775147400700.0077751
17750610007-0.15-2.107.157.15754
17749746007.15-0.05-0.697.157.157.151
17748882007.200.007.27.27.21
17746326007.20.11.417.17.27.146
17745462007.100.007.17.17.12
17744598007.100.007.17.1784
17743734007.10.050.717.057.16.8340
17742870007.050.050.717.17.17176
177402780071.1519.666.47.16.4443
17739414005.850.9519.395.855.855.8519
17738550004.9-1-16.955.45.44.9541
17737686005.9-0.35-5.606.36.35.912
17736822006.2500.006.256.256.250
17734230006.2500.006.256.256.250
17733366006.2500.006.256.256.250
17732502006.250.8515.746.256.256.25552
17731638005.400.005.45.45.40
17730774005.4-0.8-12.905.45.45.41

最近閲覧した銘柄

Delayed Upgrade Clock