ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
62,594.68
1.80%
S&P 500
7,483.24
0.00%
Dow Jones
52,900.07
1.14%
US Dollar vs Yen
161.38
-0.05%
Brent Oil
71.98
1.17%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. ETF
  4. ヨーロッパ
  5. EU
  6. Amundi EUR High Yield Corporate Bond ESG UCITS Dist (YIEL)

  7. Amundi EUR High Yield Corporate Bond ESG UCITS Dist (YIEL) 時系列データ

Amundi EUR High Yield Corporate Bond ESG UCITS Dist

Amundi EUR High Yield Corporate Bond ESG UCITS Dist (YIEL)

Amundi EUR High Yield Corporate Bond ESG UCITS Dist
108.40
0.07
(0.06%)
終了 7月4日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1783009800108.300.00108.3108.3108.30
1782923400108.3-0.1-0.09108.23108.3108.2369
1782837000108.40.220.20108.33108.4108.32223
1782750600108.180.280.26108.03108.18107.91691
1782491400107.9-0.23-0.21108.07108.13107.91987
1782405000108.130.170.16108.01108.13107.94187
1782318600107.96-0.02-0.02107.92108107.893265
1782232200107.980.070.06107.96107.98107.83960
1782145800107.910.030.03107.73108107.73720
1781886600107.8800.00107.88107.88107.880
1781800200107.880.050.05108.05108.05107.7183
1781713800107.83-0.22-0.20107.45107.92107.45627
1781627400108.0460.090.08107.961108.046107.911657
1781541000107.9590.240.23107.871107.959107.809643
1781281800107.7150.370.34107.298107.715107.29844
1781195400107.3490.080.07107.4107.4107.248535
1781109000107.269-0.03-0.03107.413107.413107.254140
1781022600107.29700.00107.297107.297107.2970
1780936200107.297-0.2-0.18107.067107.468107.067634
1780677000107.492-0.13-0.12107.527107.613107.49254
1780590600107.6230.050.04107.313107.623107.313733
1780504200107.575-0.16-0.15107.6107.6107.573213
1780417800107.7360.20.18107.639107.764107.63974
1780331400107.541-0.23-0.21107.674107.674107.541211
1780072200107.7680.360.33107.418107.768107.41865
1779985800107.412-0.06-0.05107.39107.412107.3983
1779899400107.4690.410.38107.234107.469107.0541628
1779813000107.0590.010.01106.801107.28106.801457
1779726600107.0530.050.05107.041107.479107.041389
1779467400107-0.02-0.02106.852107.024106.85281
1779381000107.020.050.05106.742107.02106.667405
1779294600106.970.580.55106.494106.97106.379567
1779208200106.387-0.3-0.28106.715106.767106.387467
1779121800106.686-0-0.00106.791106.851106.578346
1778862600106.689-0.28-0.26107.02107.02106.689430
1778776200106.969-0.01-0.01106.949107.128106.94923
1778689800106.9750.180.17106.871106.975106.821172
1778603400106.797-0.38-0.36106.832106.832106.797440
1778517000107.1790.240.23106.731107.179106.731358
1778257800106.9360.130.12106.814106.936106.632328
1778171400106.807-0.35-0.32106.904107.05106.807258
1778085000107.1530.840.79106.639107.153106.639305
1777998600106.3110.160.15106.299106.53106.2991508
1777912200106.152-0.28-0.26106.563106.619106.152950
1777566600106.4310.10.09105.96106.64105.96684
1777480200106.334-0.21-0.20106.295106.355106.208233
1777393800106.54200.00106.542106.542106.5420
1777307400106.542-0.06-0.05106.748106.748106.54262
1777048200106.597-0.01-0.01106.722106.722106.59798
1776961800106.607-0-0.00106.672106.672106.543411
1776875400106.611-0.24-0.22107.025107.025106.611233
1776789000106.85-0.06-0.06107.034107.034106.852150
1776702600106.909-0.47-0.44107.141107.141106.909576
1776443400107.3820.780.73106.78107.382106.63264
1776357000106.605-0.17-0.16106.858106.858106.605446
1776270600106.7750.220.20106.589106.775106.589724
1776184200106.5570.220.21106.252106.7106.252307
1776097800106.3380.060.06106.341106.341106.33847
1775838600106.27700.00106.277106.277106.2770
1775752200106.2771.271.21106.56106.56106.27766
1775665800105.00900.00105.009105.009105.0090
1775579400105.009-0.25-0.24105.895105.895105.0091513
1775147400105.258-0.03-0.03105.398105.398105.258133

最近閲覧した銘柄

EU
YIEL
Amundi EUR High Yield Co...
TG
KIR
Kirin
AMEX
BBP
Virtus Biotech ETF
ASX
XENO
Xenitra
ASX
GSSN
Genetic Signatures
AMEX
YGRN
Microsectors US Big Oil ...
USOTC
QSCGF
Q Beyond (PK)
USOTC
RCTFF
Rochester Resources (PK)
TSXV
GNX
NYSE
TSO
Tesoro
TSXV
PAIN
Vector Science and Thera...
NASDAQ
INIO
INNIO NV
TG
XDBC
Xtrackers Bloomberg Com ...
AQEU
KCCO
Klaveness Combination Ca...
LSE
CAU
Centaur Media
CSE
MRM
Micromem Technologies
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す