Bond 4875% Bond 4875%【XS2783649176】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781627400	103.56	0.06	0.06	103.56	103.56	103.56
1781541000	103.5	0.43	0.42	103.5	103.5	103.5
1781281800	103.07	0	0.00	103.07	103.07	103.07
1781195400	103.07	-0.07	-0.07	103.07	103.07	103.07
1781109000	103.14	0.04	0.04	103.14	103.14	103.14
1781022600	103.1	0	0.00	103.1	103.1	103.1
1780936200	103.1	-0.3	-0.29	103.1	103.1	103.1
1780677000	103.4	0	0.00	103.4	103.4	103.4
1780590600	103.4	-0.07	-0.07	103.4	103.4	103.4
1780504200	103.47	0	0.00	103.47	103.47	103.47
1780417800	103.47	-0.09	-0.09	103.47	103.47	103.47
1780331400	103.56	0.09	0.09	103.56	103.56	103.56
1780072200	103.47	-0.02	-0.02	103.47	103.47	103.47
1779985800	103.49	-0.02	-0.02	103.49	103.49	103.49
1779899400	103.51	0	0.00	103.51	103.51	103.51
1779813000	103.51	0.2	0.19	103.51	103.51	103.51
1779726600	103.31	0.06	0.06	103.31	103.31	103.31
1779467400	103.25	0.05	0.05	103.25	103.25	103.25
1779381000	103.2	0.16	0.16	103.2	103.2	103.2
1779294600	103.04	-0.23	-0.22	103.04	103.04	103.04
1779208200	103.27	-0.19	-0.18	103.27	103.27	103.27
1779121800	103.46	-0.37	-0.36	103.46	103.46	103.46
1778862600	103.83	-0.04	-0.04	103.83	103.83	103.83
1778776200	103.87	-0.04	-0.04	103.87	103.87	103.87
1778689800	103.91	-0.09	-0.09	103.91	103.91	103.91
1778603400	104	-0.09	-0.09	104	104	104
1778517000	104.09	-0.03	-0.03	104.09	104.09	104.09
1778257800	104.12	0.04	0.04	104.12	104.12	104.12
1778171400	104.08	0.23	0.22	104.08	104.08	104.08
1778085000	103.85	0.24	0.23	103.85	103.85	103.85
1777998600	103.61	0	0.00	103.61	103.61	103.61
1777912200	103.61	0	0.00	103.61	103.61	103.61
1777566600	103.61	-0.51	-0.49	103.61	103.61	103.61
1777480200	104.12	-0.38	-0.36	104.12	104.12	104.12
1777393800	104.5	0	0.00	104.5	104.5	104.5
1777307400	104.5	-0.03	-0.03	104.5	104.5	104.5
1777048200	104.53	-0.05	-0.05	104.53	104.53	104.53
1776961800	104.58	-0.09	-0.09	104.58	104.58	104.58
1776875400	104.67	-0.06	-0.06	104.67	104.67	104.67
1776789000	104.73	0.11	0.11	104.73	104.73	104.73
1776702600	104.62	0	0.00	104.62	104.62	104.62
1776443400	104.62	-0.03	-0.03	104.62	104.62	104.62
1776357000	104.65	-0.05	-0.05	104.65	104.65	104.65
1776270600	104.7	0.13	0.12	104.7	104.7	104.7
1776184200	104.57	-0.07	-0.07	104.57	104.57	104.57
1776097800	104.64	-0.25	-0.24	104.64	104.64	104.64
1775838600	104.89	0	0.00	104.89	104.89	104.89
1775752200	104.89	0.87	0.84	104.89	104.89	104.89
1775665800	104.02	0	0.00	104.02	104.02	104.02
1775579400	104.02	0.17	0.16	104.02	104.02	104.02
1775147400	103.85	-0.16	-0.15	103.85	103.85	103.85
1775061000	104.01	0.38	0.37	104.01	104.01	104.01
1774974600	103.63	0	0.00	103.63	103.63	103.63
1774888200	103.63	-0.23	-0.22	103.63	103.63	103.63
1774632600	103.86	-0.27	-0.26	103.86	103.86	103.86
1774546200	104.13	0.08	0.08	104.13	104.13	104.13
1774459800	104.05	0.09	0.09	104.05	104.05	104.05
1774373400	103.96	0.04	0.04	103.96	103.96	103.96
1774287000	103.92	-0.48	-0.46	103.92	103.92	103.92
1774027800	104.4	-0.02	-0.02	104.4	104.4	104.4
1773941400	104.42	-0.15	-0.14	104.42	104.42	104.42
1773855000	104.57	0.27	0.26	104.57	104.57	104.57
1773768600	104.3	-0.05	-0.05	104.3	104.3	104.3