International bond 4.5% 21nov2034 International bond 4.5% 21nov2034【XS2557084733】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781713800	106.28	-0.17	-0.16	106.28	106.28	106.28
1781627400	106.45	0.13	0.12	106.45	106.45	106.45
1781541000	106.32	0.34	0.32	106.32	106.32	106.32
1781281800	105.98	0.73	0.69	105.98	105.98	105.98
1781195400	105.25	-0.29	-0.27	105.25	105.25	105.25
1781109000	105.54	0.36	0.34	105.54	105.54	105.54
1781022600	105.18	0	0.00	105.18	105.18	105.18
1780936200	105.18	-0.46	-0.44	105.18	105.18	105.18
1780677000	105.64	0	0.00	105.64	105.64	105.64
1780590600	105.64	-0.11	-0.10	105.64	105.64	105.64
1780504200	105.75	-0.22	-0.21	105.75	105.75	105.75
1780417800	105.97	0.05	0.05	105.97	105.97	105.97
1780331400	105.92	0.01	0.01	105.92	105.92	105.92
1780072200	105.91	0.36	0.34	105.91	105.91	105.91
1779985800	105.55	-0.44	-0.42	105.55	105.55	105.55
1779899400	105.99	0.09	0.08	105.99	105.99	105.99
1779813000	105.9	0.12	0.11	105.9	105.9	105.9
1779726600	105.78	0.61	0.58	105.78	105.78	105.78
1779467400	105.17	0.31	0.30	105.17	105.17	105.17
1779381000	104.86	0.6	0.58	104.86	104.86	104.86
1779294600	104.26	-0.26	-0.25	104.26	104.26	104.26
1779208200	104.52	0.15	0.14	104.52	104.52	104.52
1779121800	104.37	-0.46	-0.44	104.37	104.37	104.37
1778862600	104.83	0.14	0.13	104.83	104.83	104.83
1778776200	104.69	-0.06	-0.06	104.69	104.69	104.69
1778689800	104.75	0.07	0.07	104.75	104.75	104.75
1778603400	104.68	-0.59	-0.56	104.68	104.68	104.68
1778517000	105.27	0.12	0.11	105.27	105.27	105.27
1778257800	105.15	-0.53	-0.50	105.15	105.15	105.15
1778171400	105.68	0.87	0.83	105.68	105.68	105.68
1778085000	104.81	0.36	0.34	104.81	104.81	104.81
1777998600	104.45	-0.4	-0.38	104.45	104.45	104.45
1777912200	104.85	0.68	0.65	104.85	104.85	104.85
1777566600	104.17	-0.42	-0.40	104.17	104.17	104.17
1777480200	104.59	-0.4	-0.38	104.59	104.59	104.59
1777393800	104.99	0	0.00	104.99	104.99	104.99
1777307400	104.99	-0.2	-0.19	104.99	104.99	104.99
1777048200	105.19	-0.01	-0.01	105.19	105.19	105.19
1776961800	105.2	-0.52	-0.49	105.2	105.2	105.2
1776875400	105.72	-0.33	-0.31	105.72	105.72	105.72
1776789000	106.05	-0.05	-0.05	106.05	106.05	106.05
1776702600	106.1	0.74	0.70	106.1	106.1	106.1
1776443400	105.36	-0.26	-0.25	105.36	105.36	105.36
1776357000	105.62	0.03	0.03	105.62	105.62	105.62
1776270600	105.59	0.38	0.36	105.59	105.59	105.59
1776184200	105.21	0.19	0.18	105.21	105.21	105.21
1776097800	105.02	-0.66	-0.62	105.02	105.02	105.02
1775838600	105.68	0	0.00	105.68	105.68	105.68
1775752200	105.68	-0.25	-0.24	105.68	105.68	105.68
1775665800	105.93	1.68	1.61	105.93	105.93	105.93
1775579400	104.25	0.07	0.07	104.25	104.25	104.25
1775147400	104.18	-0.55	-0.53	104.18	104.18	104.18
1775061000	104.73	1.06	1.02	104.73	104.73	104.73
1774974600	103.67	0	0.00	103.67	103.67	103.67
1774888200	103.67	0	0.00	103.67	103.67	103.67
1774632600	103.67	-0.51	-0.49	103.67	103.67	103.67
1774546200	104.18	0	0.00	104.18	104.18	104.18
1774459800	104.18	-0.02	-0.02	104.18	104.18	104.18
1774373400	104.2	1.17	1.14	104.2	104.2	104.2
1774287000	103.03	3.6	3.62	103.03	103.03	103.03
1774027800	99.43	0	0.00	99.43	99.43	99.43
1773941400	99.43	0	0.00	99.43	99.43	99.43
1773855000	99.43	0	0.00	99.43	99.43	99.43