International bond 1.875% 16jun2027 International bond 1.875% 16jun2027【XS2491156142】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781886600	100.03	-0.01	-0.01	100.03	100.03	100.03
1781800200	100.04	-0.02	-0.02	100.04	100.04	100.04
1781713800	100.06	0.01	0.01	100.06	100.06	100.06
1781627400	100.05	0.01	0.01	100.05	100.05	100.05
1781541000	100.04	0.08	0.08	100.04	100.04	100.04
1781281800	99.96	0	0.00	99.96	99.96	99.96
1781195400	99.96	-0.01	-0.01	99.96	99.96	99.96
1781109000	99.97	0.02	0.02	99.97	99.97	99.97
1781022600	99.95	0	0.00	99.95	99.95	99.95
1780936200	99.95	-0.02	-0.02	99.95	99.95	99.95
1780677000	99.97	0	0.00	99.97	99.97	99.97
1780590600	99.97	-0.05	-0.05	99.97	99.97	99.97
1780504200	100.02	0	0.00	100.02	100.02	100.02
1780417800	100.02	0	0.00	100.02	100.02	100.02
1780331400	100.02	-0.01	-0.01	100.02	100.02	100.02
1780072200	100.03	0.02	0.02	100.03	100.03	100.03
1779985800	100.01	-0.02	-0.02	100.01	100.01	100.01
1779899400	100.03	0	0.00	100.03	100.03	100.03
1779813000	100.03	0.02	0.02	100.03	100.03	100.03
1779726600	100.01	0.05	0.05	100.01	100.01	100.01
1779467400	99.96	0.04	0.04	99.96	99.96	99.96
1779381000	99.92	0.03	0.03	99.92	99.92	99.92
1779294600	99.89	-0.01	-0.01	99.89	99.89	99.89
1779208200	99.9	0.04	0.04	99.9	99.9	99.9
1779121800	99.86	-0.03	-0.03	99.86	99.86	99.86
1778862600	99.89	-0.05	-0.05	99.89	99.89	99.89
1778776200	99.94	0	0.00	99.94	99.94	99.94
1778689800	99.94	0	0.00	99.94	99.94	99.94
1778603400	99.94	0	0.00	99.94	99.94	99.94
1778517000	99.94	-0.01	-0.01	99.94	99.94	99.94
1778257800	99.95	-0.03	-0.03	99.95	99.95	99.95
1778171400	99.98	0.1	0.10	99.98	99.98	99.98
1778085000	99.88	0.06	0.06	99.88	99.88	99.88
1777998600	99.82	0.03	0.03	99.82	99.82	99.82
1777912200	99.79	0	0.00	99.79	99.79	99.79
1777566600	99.79	-0.09	-0.09	99.79	99.79	99.79
1777480200	99.88	-0.06	-0.06	99.88	99.88	99.88
1777393800	99.94	-0.02	-0.02	99.94	99.94	99.94
1777307400	99.96	0.04	0.04	99.96	99.96	99.96
1777048200	99.92	-0.1	-0.10	99.92	99.92	99.92
1776961800	100.02	0	0.00	100.02	100.02	100.02
1776875400	100.02	-0.04	-0.04	100.02	100.02	100.02
1776789000	100.06	0.02	0.02	100.06	100.06	100.06
1776702600	100.04	0.08	0.08	100.04	100.04	100.04
1776443400	99.96	-0.04	-0.04	99.96	99.96	99.96
1776357000	100	0.03	0.03	100	100	100
1776270600	99.97	0.09	0.09	99.97	99.97	99.97
1776184200	99.88	0.03	0.03	99.88	99.88	99.88
1776097800	99.85	-0.09	-0.09	99.85	99.85	99.85
1775838600	99.94	0.01	0.01	99.94	99.94	99.94
1775752200	99.93	0.01	0.01	99.93	99.93	99.93
1775665800	99.92	0.02	0.02	99.92	99.92	99.92
1775579400	99.9	0	0.00	99.9	99.9	99.9
1775147400	99.9	0	0.00	99.9	99.9	99.9
1775061000	99.9	0.15	0.15	99.9	99.9	99.9
1774974600	99.75	0	0.00	99.75	99.75	99.75
1774888200	99.75	0.07	0.07	99.75	99.75	99.75
1774632600	99.68	-0.05	-0.05	99.68	99.68	99.68
1774546200	99.73	-0.02	-0.02	99.73	99.73	99.73
1774459800	99.75	-0.03	-0.03	99.75	99.75	99.75
1774373400	99.78	0.15	0.15	99.78	99.78	99.78
1774287000	99.63	-0.26	-0.26	99.63	99.63	99.63
1774027800	99.89	-0.06	-0.06	99.89	99.89	99.89