ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ABN AMRO Bank NV 0.5% 15apr2026

ABN AMRO Bank NV 0.5% 15apr2026 (XS1982037696)

97.77
0.00
(0.00%)
終了 12月16日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173411100097.7700.0097.7797.7797.770
173402460097.7700.0097.7797.7797.770
173393820097.7700.0097.7797.7797.770
173385180097.7700.0097.7797.7797.770
173376540097.775.175.5897.7797.7797.77100000
173350620092.600.0092.692.692.60
173341980092.600.0092.692.692.60
173333340092.600.0092.692.692.60
173324700092.600.0092.692.692.60
173316060092.600.0092.692.692.60
173290140092.600.0092.692.692.60
173281500092.600.0092.692.692.60
173272860092.600.0092.692.692.60
173264220092.600.0092.692.692.60
173255580092.600.0092.692.692.60
173229660092.600.0092.692.692.60
173221020092.600.0092.692.692.60
173212380092.600.0092.692.692.60
173203740092.600.0092.692.692.60
173195100092.600.0092.692.692.60
173169180092.600.0092.692.692.60
173160540092.600.0092.692.692.60
173151900092.600.0092.692.692.60
173143260092.600.0092.692.692.60
173134620092.600.0092.692.692.60
173108700092.600.0092.692.692.60
173100060092.600.0092.692.692.60
173091420092.600.0092.692.692.60
173082780092.600.0092.692.692.60
173074140092.600.0092.692.692.60
173048220092.600.0092.692.692.60
173039580092.600.0092.692.692.60
173030940092.600.0092.692.692.60
173022300092.600.0092.692.692.60
173013660092.600.0092.692.692.60
172987380092.600.0092.692.692.60
172978740092.600.0092.692.692.60
172970100092.600.0092.692.692.60
172961460092.600.0092.692.692.60
172952820092.600.0092.692.692.60
172926900092.600.0092.692.692.60
172918260092.600.0092.692.692.60
172909620092.600.0092.692.692.60
172900980092.600.0092.692.692.60
172892340092.600.0092.692.692.60
172866420092.600.0092.692.692.60
172857780092.600.0092.692.692.60
172849140092.600.0092.692.692.60
172840500092.600.0092.692.692.60
172831860092.600.0092.692.692.60
172805940092.600.0092.692.692.60
172797300092.600.0092.692.692.60
172788660092.600.0092.692.692.60
172780020092.600.0092.692.692.60
172771380092.600.0092.692.692.60
172745460092.600.0092.692.692.60
172736820092.600.0092.692.692.60
172728180092.600.0092.692.692.60
172719540092.600.0092.692.692.60
172710900092.600.0092.692.692.60
172684980092.600.0092.692.692.60
172676340092.600.0092.692.692.60
172667700092.600.0092.692.692.60
172659060092.600.0092.692.692.60
172650420092.600.0092.692.692.60

最近閲覧した銘柄

Delayed Upgrade Clock