ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
ABN AMRO Bank NV 0.5% 15apr2026

ABN AMRO Bank NV 0.5% 15apr2026 (XS1982037696)

97.00
0.00
(0.00%)
終了 1月19日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17371350009700.009797970
17370486009700.009797970
17369622009700.009797970
17368758009700.009797970
17367894009700.009797970
17365302009700.009797970
17364438009700.009797970
17363574009700.009797970
17362710009700.009797970
173618460097-0.42-0.43979797300000
173592540097.4200.0097.4297.4297.420
173583900097.4200.0097.4297.4297.420
173566620097.4200.0097.4297.4297.420
173557980097.4200.0097.4297.4297.420
173532060097.4200.0097.4297.4297.420
173506140097.4200.0097.4297.4297.420
173497500097.4200.0097.4297.4297.420
173471580097.4200.0097.4297.4297.420
173462940097.4200.0097.4297.4297.420
173454300097.4200.0097.4297.4297.420
173445660097.4200.0097.4297.4297.420
173437020097.42-0.35-0.3697.4297.4297.42100000
173411100097.7700.0097.7797.7797.770
173402460097.7700.0097.7797.7797.770
173393820097.7700.0097.7797.7797.770
173385180097.7700.0097.7797.7797.770
173376540097.775.175.5897.7797.7797.77100000
173350620092.600.0092.692.692.60
173341980092.600.0092.692.692.60
173333340092.600.0092.692.692.60
173324700092.600.0092.692.692.60
173316060092.600.0092.692.692.60
173290140092.600.0092.692.692.60
173281500092.600.0092.692.692.60
173272860092.600.0092.692.692.60
173264220092.600.0092.692.692.60
173255580092.600.0092.692.692.60
173229660092.600.0092.692.692.60
173221020092.600.0092.692.692.60
173212380092.600.0092.692.692.60
173203740092.600.0092.692.692.60
173195100092.600.0092.692.692.60
173169180092.600.0092.692.692.60
173160540092.600.0092.692.692.60
173151900092.600.0092.692.692.60
173143260092.600.0092.692.692.60
173134620092.600.0092.692.692.60
173108700092.600.0092.692.692.60
173100060092.600.0092.692.692.60
173091420092.600.0092.692.692.60
173082780092.600.0092.692.692.60
173074140092.600.0092.692.692.60
173048220092.600.0092.692.692.60
173039580092.600.0092.692.692.60
173030940092.600.0092.692.692.60
173022300092.600.0092.692.692.60
173013660092.600.0092.692.692.60
172987380092.600.0092.692.692.60
172978740092.600.0092.692.692.60
172970100092.600.0092.692.692.60
172961460092.600.0092.692.692.60
172952820092.600.0092.692.692.60

最近閲覧した銘柄

Delayed Upgrade Clock