Bnp Paribas Floating Rate due 25may2028【XS1858154476】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780417800	100	100	100	100
1780331400	100	100	100	100
1780072200	100	100	100	100
1779985800	100	100	100	100
1779899400	100	100	100	100
1779813000	100	100	100	100
1779726600	100	100	100	100
1779467400	100	100	100	100
1779381000	100	100	100	100
1779294600	100	100	100	100
1779208200	100	100	100	100
1779121800	100	100	100	100
1778862600	100	100	100	100
1778776200	100	100	100	100
1778689800	100	100	100	100
1778603400	100	100	100	100
1778517000	100	100	100	100
1778257800	100	100	100	100
1778171400	100	100	100	100
1778085000	100	100	100	100
1777998600	100	100	100	100
1777912200	100	100	100	100
1777566600	100	100	100	100
1777480200	100	100	100	100
1777393800	100	100	100	100
1777307400	100	100	100	100
1777048200	100	100	100	100
1776961800	100	100	100	100
1776875400	100	100	100	100
1776789000	100	100	100	100
1776702600	100	100	100	100
1776443400	100	100	100	100
1776357000	100	100	100	100
1776270600	100	100	100	100
1776184200	100	100	100	100
1776097800	100	100	100	100
1775838600	100	100	100	100
1775752200	100	100	100	100
1775665800	100	100	100	100
1775579400	100	100	100	100
1775147400	100	100	100	100
1775061000	100	100	100	100
1774974600	100	100	100	100
1774888200	100	100	100	100
1774632600	100	100	100	100
1774546200	100	100	100	100
1774459800	100	100	100	100
1774373400	100	100	100	100
1774287000	100	100	100	100
1774027800	100	100	100	100
1773941400	100	100	100	100
1773855000	100	100	100	100
1773768600	100	100	100	100
1773682200	100	100	100	100
1773423000	100	100	100	100
1773336600	100	100	100	100
1773250200	100	100	100	100
1773163800	100	100	100	100
1773077400	100	100	100	100
1772818200	100	100	100	100
1772731800	100	100	100	100
1772645400	100	100	100	100
1772559000	100	100	100	100