1.375% 05jun2028 1.375% 05jun2028【XS1828037587】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1781281800	93.33	93.33	93.33	93.33
1781195400	93.33	93.33	93.33	93.33
1781109000	93.33	93.33	93.33	93.33
1781022600	93.33	93.33	93.33	93.33
1780936200	93.33	93.33	93.33	93.33
1780677000	93.33	93.33	93.33	93.33
1780590600	93.33	93.33	93.33	93.33
1780504200	93.33	93.33	93.33	93.33
1780417800	93.33	93.33	93.33	93.33
1780331400	93.33	93.33	93.33	93.33
1780072200	93.33	93.33	93.33	93.33
1779985800	93.33	93.33	93.33	93.33
1779899400	93.33	93.33	93.33	93.33
1779813000	93.33	93.33	93.33	93.33
1779726600	93.33	93.33	93.33	93.33
1779467400	93.33	93.33	93.33	93.33
1779381000	93.33	93.33	93.33	93.33
1779294600	93.33	93.33	93.33	93.33
1779208200	93.33	93.33	93.33	93.33
1779121800	93.33	93.33	93.33	93.33
1778862600	93.33	93.33	93.33	93.33
1778776200	93.33	93.33	93.33	93.33
1778689800	93.33	93.33	93.33	93.33
1778603400	93.33	93.33	93.33	93.33
1778517000	93.33	93.33	93.33	93.33
1778257800	93.33	93.33	93.33	93.33
1778171400	93.33	93.33	93.33	93.33
1778085000	93.33	93.33	93.33	93.33
1777998600	93.33	93.33	93.33	93.33
1777912200	93.33	93.33	93.33	93.33
1777566600	93.33	93.33	93.33	93.33
1777480200	93.33	93.33	93.33	93.33
1777393800	93.33	93.33	93.33	93.33
1777307400	93.33	93.33	93.33	93.33
1777048200	93.33	93.33	93.33	93.33
1776961800	93.33	93.33	93.33	93.33
1776875400	93.33	93.33	93.33	93.33
1776789000	93.33	93.33	93.33	93.33
1776702600	93.33	93.33	93.33	93.33
1776443400	93.33	93.33	93.33	93.33
1776357000	93.33	93.33	93.33	93.33
1776270600	93.33	93.33	93.33	93.33
1776184200	93.33	93.33	93.33	93.33
1776097800	93.33	93.33	93.33	93.33
1775838600	93.33	93.33	93.33	93.33
1775752200	93.33	93.33	93.33	93.33
1775665800	93.33	93.33	93.33	93.33
1775579400	93.33	93.33	93.33	93.33
1775147400	93.33	93.33	93.33	93.33
1775061000	93.33	93.33	93.33	93.33
1774974600	93.33	93.33	93.33	93.33
1774888200	93.33	93.33	93.33	93.33
1774632600	93.33	93.33	93.33	93.33
1774546200	93.33	93.33	93.33	93.33
1774459800	93.33	93.33	93.33	93.33
1774373400	93.33	93.33	93.33	93.33
1774287000	93.33	93.33	93.33	93.33
1774027800	93.33	93.33	93.33	93.33
1773941400	93.33	93.33	93.33	93.33
1773855000	93.33	93.33	93.33	93.33
1773768600	93.33	93.33	93.33	93.33
1773682200	93.33	93.33	93.33	93.33