ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Achmea Bank 0.375% 22nov2024

Achmea Bank 0.375% 22nov2024 (XS1722558258)

99.01
0.00
( 0.00% )
更新日時: 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174128220099.0100.0099.0199.0199.010
174119580099.0100.0099.0199.0199.010
174110940099.0100.0099.0199.0199.010
174102300099.0100.0099.0199.0199.010
174076380099.0100.0099.0199.0199.010
174067740099.0100.0099.0199.0199.010
174059100099.0100.0099.0199.0199.010
174050460099.0100.0099.0199.0199.010
174041820099.0100.0099.0199.0199.010
174015900099.0100.0099.0199.0199.010
174007260099.0100.0099.0199.0199.010
173998620099.0100.0099.0199.0199.010
173989980099.0100.0099.0199.0199.010
173981340099.0100.0099.0199.0199.010
173955420099.0100.0099.0199.0199.010
173946780099.0100.0099.0199.0199.010
173938140099.0100.0099.0199.0199.010
173929500099.0100.0099.0199.0199.010
173920860099.0100.0099.0199.0199.010
173894940099.0100.0099.0199.0199.010
173886300099.0100.0099.0199.0199.010
173877660099.0100.0099.0199.0199.010
173869020099.0100.0099.0199.0199.010
173860380099.0100.0099.0199.0199.010
173834460099.0100.0099.0199.0199.010
173825820099.0100.0099.0199.0199.010
173817180099.0100.0099.0199.0199.010
173808540099.0100.0099.0199.0199.010
173799900099.0100.0099.0199.0199.010
173773980099.0100.0099.0199.0199.010
173765340099.0100.0099.0199.0199.010
173756700099.0100.0099.0199.0199.010
173748060099.0100.0099.0199.0199.010
173739420099.0100.0099.0199.0199.010
173713500099.0100.0099.0199.0199.010
173704860099.0100.0099.0199.0199.010
173696220099.0100.0099.0199.0199.010
173687580099.0100.0099.0199.0199.010
173678940099.0100.0099.0199.0199.010
173653020099.0100.0099.0199.0199.010
173644380099.0100.0099.0199.0199.010
173635740099.0100.0099.0199.0199.010
173627100099.0100.0099.0199.0199.010
173618460099.0100.0099.0199.0199.010
173592540099.0100.0099.0199.0199.010
173583900099.0100.0099.0199.0199.010
173566620099.0100.0099.0199.0199.010
173557980099.0100.0099.0199.0199.010
173532060099.0100.0099.0199.0199.010
173506140099.0100.0099.0199.0199.010
173497500099.0100.0099.0199.0199.010
173471580099.0100.0099.0199.0199.010
173462940099.0100.0099.0199.0199.010
173454300099.0100.0099.0199.0199.010
173445660099.0100.0099.0199.0199.010
173437020099.0100.0099.0199.0199.010
173411100099.0100.0099.0199.0199.010
173402460099.0100.0099.0199.0199.010
173393820099.0100.0099.0199.0199.010
173385180099.0100.0099.0199.0199.010
173376540099.0100.0099.0199.0199.010

最近閲覧した銘柄

Delayed Upgrade Clock