ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Koninklijke KPN NV 0.625% 09apr2025

Koninklijke KPN NV 0.625% 09apr2025 (XS1485532896)

97.11
0.00
(0.00%)
終了 12月21日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173471580097.1100.0097.1197.1197.110
173462940097.1100.0097.1197.1197.110
173454300097.1100.0097.1197.1197.110
173445660097.1100.0097.1197.1197.110
173437020097.1100.0097.1197.1197.110
173411100097.1100.0097.1197.1197.110
173402460097.1100.0097.1197.1197.110
173393820097.1100.0097.1197.1197.110
173385180097.1100.0097.1197.1197.110
173376540097.1100.0097.1197.1197.110
173350620097.1100.0097.1197.1197.110
173341980097.1100.0097.1197.1197.110
173333340097.1100.0097.1197.1197.110
173324700097.1100.0097.1197.1197.110
173316060097.1100.0097.1197.1197.110
173290140097.1100.0097.1197.1197.110
173281500097.1100.0097.1197.1197.110
173272860097.1100.0097.1197.1197.110
173264220097.1100.0097.1197.1197.110
173255580097.1100.0097.1197.1197.110
173229660097.1100.0097.1197.1197.110
173221020097.1100.0097.1197.1197.110
173212380097.1100.0097.1197.1197.110
173203740097.1100.0097.1197.1197.110
173195100097.1100.0097.1197.1197.110
173169180097.1100.0097.1197.1197.110
173160540097.1100.0097.1197.1197.110
173151900097.1100.0097.1197.1197.110
173143260097.1100.0097.1197.1197.110
173134620097.1100.0097.1197.1197.110
173108700097.1100.0097.1197.1197.110
173100060097.1100.0097.1197.1197.110
173091420097.1100.0097.1197.1197.110
173082780097.1100.0097.1197.1197.110
173074140097.1100.0097.1197.1197.110
173048220097.1100.0097.1197.1197.110
173039580097.1100.0097.1197.1197.110
173030940097.1100.0097.1197.1197.110
173022300097.1100.0097.1197.1197.110
173013660097.1100.0097.1197.1197.110
172987380097.1100.0097.1197.1197.110
172978740097.1100.0097.1197.1197.110
172970100097.1100.0097.1197.1197.110
172961460097.1100.0097.1197.1197.110
172952820097.1100.0097.1197.1197.110
172926900097.1100.0097.1197.1197.110
172918260097.1100.0097.1197.1197.110
172909620097.1100.0097.1197.1197.110
172900980097.1100.0097.1197.1197.110
172892340097.1100.0097.1197.1197.110
172866420097.1100.0097.1197.1197.110
172857780097.1100.0097.1197.1197.110
172849140097.1100.0097.1197.1197.110
172840500097.1100.0097.1197.1197.110
172831860097.1100.0097.1197.1197.110
172805940097.1100.0097.1197.1197.110
172797300097.1100.0097.1197.1197.110
172788660097.1100.0097.1197.1197.110
172780020097.1100.0097.1197.1197.110
172771380097.1100.0097.1197.1197.110
172745460097.1100.0097.1197.1197.110
172736820097.1100.0097.1197.1197.110
172728180097.1100.0097.1197.1197.110
172719540097.1100.0097.1197.1197.110
172710900097.1100.0097.1197.1197.110

最近閲覧した銘柄

Delayed Upgrade Clock