1.125% 29apr2028 1.125% 29apr2028【XS1403015156】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	96.9	0	0.00	96.9	96.9	96.9	0
1781800200	96.9	0	0.00	96.9	96.9	96.9	0
1781713800	96.9	0	0.00	96.9	96.9	96.9	0
1781627400	96.9	0	0.00	96.9	96.9	96.9	0
1781541000	96.9	-1.47	-1.49	96.9	96.9	96.9	100000
1781281800	98.37	0	0.00	98.37	98.37	98.37	0
1781195400	98.37	0	0.00	98.37	98.37	98.37	0
1781109000	98.37	0	0.00	98.37	98.37	98.37	0
1781022600	98.37	0	0.00	98.37	98.37	98.37	0
1780936200	98.37	0	0.00	98.37	98.37	98.37	0
1780677000	98.37	0	0.00	98.37	98.37	98.37	0
1780590600	98.37	0	0.00	98.37	98.37	98.37	0
1780504200	98.37	0	0.00	98.37	98.37	98.37	0
1780417800	98.37	0	0.00	98.37	98.37	98.37	0
1780331400	98.37	0	0.00	98.37	98.37	98.37	0
1780072200	98.37	0	0.00	98.37	98.37	98.37	0
1779985800	98.37	0	0.00	98.37	98.37	98.37	0
1779899400	98.37	0	0.00	98.37	98.37	98.37	0
1779813000	98.37	0	0.00	98.37	98.37	98.37	0
1779726600	98.37	0	0.00	98.37	98.37	98.37	0
1779467400	98.37	0	0.00	98.37	98.37	98.37	0
1779381000	98.37	0	0.00	98.37	98.37	98.37	0
1779294600	98.37	0	0.00	98.37	98.37	98.37	0
1779208200	98.37	0	0.00	98.37	98.37	98.37	0
1779121800	98.37	0	0.00	98.37	98.37	98.37	0
1778862600	98.37	-0.38	-0.38	98.37	98.37	98.37	0
1778776200	98.75	0	0.00	98.75	98.75	98.75	0
1778689800	98.75	0	0.00	98.75	98.75	98.75	0
1778603400	98.75	0	0.00	98.75	98.75	98.75	0
1778517000	98.75	0	0.00	98.75	98.75	98.75	0
1778257800	98.75	0	0.00	98.75	98.75	98.75	0
1778171400	98.75	0	0.00	98.75	98.75	98.75	0
1778085000	98.75	0	0.00	98.75	98.75	98.75	0
1777998600	98.75	0	0.00	98.75	98.75	98.75	0
1777912200	98.75	0	0.00	98.75	98.75	98.75	0
1777566600	98.75	0	0.00	98.75	98.75	98.75	0
1777480200	98.75	0	0.00	98.75	98.75	98.75	0
1777393800	98.75	0	0.00	98.75	98.75	98.75	0
1777307400	98.75	0	0.00	98.75	98.75	98.75	0
1777048200	98.75	0	0.00	98.75	98.75	98.75	0
1776961800	98.75	0	0.00	98.75	98.75	98.75	0
1776875400	98.75	0	0.00	98.75	98.75	98.75	0
1776789000	98.75	0	0.00	98.75	98.75	98.75	0
1776702600	98.75	0	0.00	98.75	98.75	98.75	0
1776443400	98.75	0	0.00	98.75	98.75	98.75	0
1776357000	98.75	0	0.00	98.75	98.75	98.75	0
1776270600	98.75	0	0.00	98.75	98.75	98.75	0
1776184200	98.75	0	0.00	98.75	98.75	98.75	0
1776097800	98.75	0	0.00	98.75	98.75	98.75	0
1775838600	98.75	0	0.00	98.75	98.75	98.75	0
1775752200	98.75	0	0.00	98.75	98.75	98.75	0
1775665800	98.75	1.04	1.06	98.75	98.75	98.75	0
1775579400	97.71	0	0.00	97.71	97.71	97.71	0
1775147400	97.71	0	0.00	97.71	97.71	97.71	0
1775061000	97.71	0	0.00	97.71	97.71	97.71	0
1774974600	97.71	0	0.00	97.71	97.71	97.71	0
1774888200	97.71	0	0.00	97.71	97.71	97.71	0
1774632600	97.71	0	0.00	97.71	97.71	97.71	0
1774546200	97.71	0	0.00	97.71	97.71	97.71	0
1774459800	97.71	0	0.00	97.71	97.71	97.71	0
1774373400	97.71	0	0.00	97.71	97.71	97.71	0
1774287000	97.71	0	0.00	97.71	97.71	97.71	0