Cooperative Centrale Raiffeisen Boerenleenbank BA LS-Medium-Term Notes 2014(29)【XS1069886841】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780590600	105	105	105	105
1780504200	105	105	105	105
1780417800	105	105	105	105
1780331400	105	105	105	105
1780072200	105	105	105	105
1779985800	105	105	105	105
1779899400	105	105	105	105
1779813000	105	105	105	105
1779726600	105	105	105	105
1779467400	105	105	105	105
1779381000	105	105	105	105
1779294600	105	105	105	105
1779208200	105	105	105	105
1779121800	105	105	105	105
1778862600	105	105	105	105
1778776200	105	105	105	105
1778689800	105	105	105	105
1778603400	105	105	105	105
1778517000	105	105	105	105
1778257800	105	105	105	105
1778171400	105	105	105	105
1778085000	105	105	105	105
1777998600	105	105	105	105
1777912200	105	105	105	105
1777566600	105	105	105	105
1777480200	105	105	105	105
1777393800	105	105	105	105
1777307400	105	105	105	105
1777048200	105	105	105	105
1776961800	105	105	105	105
1776875400	105	105	105	105
1776789000	105	105	105	105
1776702600	105	105	105	105
1776443400	105	105	105	105
1776357000	105	105	105	105
1776270600	105	105	105	105
1776184200	105	105	105	105
1776097800	105	105	105	105
1775838600	105	105	105	105
1775752200	105	105	105	105
1775665800	105	105	105	105
1775579400	105	105	105	105
1775147400	105	105	105	105
1775061000	105	105	105	105
1774974600	105	105	105	105
1774888200	105	105	105	105
1774632600	105	105	105	105
1774546200	105	105	105	105
1774459800	105	105	105	105
1774373400	105	105	105	105
1774287000	105	105	105	105
1774027800	105	105	105	105
1773941400	105	105	105	105
1773855000	105	105	105	105
1773768600	105	105	105	105
1773682200	105	105	105	105
1773423000	105	105	105	105
1773336600	105	105	105	105
1773212400	105	105	105	105
1773126000	105	105	105	105
1773039600	105	105	105	105
1772780400	105	105	105	105
1772694000	105	105	105	105