Axa S A 04/und Flr Mtn Bond【XS0203470157】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781713800	98	-0.53	-0.54	98	98	98	50000
1781627400	98.53	0	0.00	98.53	98.53	98.53	0
1781541000	98.53	0	0.00	98.53	98.53	98.53	0
1781281800	98.53	0	0.00	98.53	98.53	98.53	0
1781195400	98.53	0	0.00	98.53	98.53	98.53	0
1781109000	98.53	0	0.00	98.53	98.53	98.53	0
1781022600	98.53	0	0.00	98.53	98.53	98.53	0
1780936200	98.53	-0.27	-0.27	98.53	98.53	98.53	0
1780677000	98.8	0	0.00	98.8	98.8	98.8	0
1780590600	98.8	0	0.00	98.8	98.8	98.8	0
1780504200	98.8	0	0.00	98.8	98.8	98.8	0
1780417800	98.8	0	0.00	98.8	98.8	98.8	0
1780331400	98.8	0	0.00	98.8	98.8	98.8	0
1780072200	98.8	0	0.00	98.8	98.8	98.8	0
1779985800	98.8	0	0.00	98.8	98.8	98.8	0
1779899400	98.8	0	0.00	98.8	98.8	98.8	0
1779813000	98.8	0	0.00	98.8	98.8	98.8	0
1779726600	98.8	0	0.00	98.8	98.8	98.8	0
1779467400	98.8	0	0.00	98.8	98.8	98.8	0
1779381000	98.8	0	0.00	98.8	98.8	98.8	0
1779294600	98.8	0	0.00	98.8	98.8	98.8	0
1779208200	98.8	0	0.00	98.8	98.8	98.8	0
1779121800	98.8	0	0.00	98.8	98.8	98.8	0
1778862600	98.8	0	0.00	98.8	98.8	98.8	0
1778776200	98.8	0	0.00	98.8	98.8	98.8	0
1778689800	98.8	0	0.00	98.8	98.8	98.8	0
1778603400	98.8	0	0.00	98.8	98.8	98.8	0
1778517000	98.8	0	0.00	98.8	98.8	98.8	0
1778257800	98.8	0	0.00	98.8	98.8	98.8	0
1778171400	98.8	0	0.00	98.8	98.8	98.8	0
1778085000	98.8	0	0.00	98.8	98.8	98.8	0
1777998600	98.8	0	0.00	98.8	98.8	98.8	0
1777912200	98.8	0	0.00	98.8	98.8	98.8	0
1777566600	98.8	0	0.00	98.8	98.8	98.8	0
1777480200	98.8	0	0.00	98.8	98.8	98.8	0
1777393800	98.8	0	0.00	98.8	98.8	98.8	0
1777307400	98.8	0	0.00	98.8	98.8	98.8	0
1777048200	98.8	0	0.00	98.8	98.8	98.8	0
1776961800	98.8	0	0.00	98.8	98.8	98.8	0
1776875400	98.8	0	0.00	98.8	98.8	98.8	0
1776789000	98.8	0	0.00	98.8	98.8	98.8	0
1776702600	98.8	0	0.00	98.8	98.8	98.8	0
1776443400	98.8	0	0.00	98.8	98.8	98.8	0
1776357000	98.8	0	0.00	98.8	98.8	98.8	0
1776270600	98.8	0	0.00	98.8	98.8	98.8	0
1776184200	98.8	-0.5	-0.50	98.8	98.8	98.8	40000
1776097800	99.3	0	0.00	99.3	99.3	99.3	0
1775838600	99.3	0	0.00	99.3	99.3	99.3	0
1775752200	99.3	0	0.00	99.3	99.3	99.3	0
1775665800	99.3	0	0.00	99.3	99.3	99.3	0
1775579400	99.3	0	0.00	99.3	99.3	99.3	0
1775147400	99.3	0	0.00	99.3	99.3	99.3	0
1775061000	99.3	0	0.00	99.3	99.3	99.3	0
1774974600	99.3	0	0.00	99.3	99.3	99.3	0
1774888200	99.3	0	0.00	99.3	99.3	99.3	0
1774632600	99.3	-0.2	-0.20	99.3	99.3	99.3	2000
1774546200	99.5	0	0.00	99.5	99.5	99.5	0
1774459800	99.5	0	0.00	99.5	99.5	99.5	0
1774373400	99.5	0	0.00	99.5	99.5	99.5	0
1774287000	99.5	0	0.00	99.5	99.5	99.5	0
1774027800	99.5	0	0.00	99.5	99.5	99.5	0
1773941400	99.5	0	0.00	99.5	99.5	99.5	0
1773855000	99.5	0	0.00	99.5	99.5	99.5	0