ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Axa S A 04/und Flr Mtn Bond

Axa S A 04/und Flr Mtn Bond (XS0203470157)

96.10
0.00
(0.00%)
終了 3月16日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174197340096.100.0096.196.196.10
174188700096.100.0096.196.196.10
174180060096.100.0096.196.196.10
174171420096.100.0096.196.196.10
174162780096.100.0096.196.196.10
174136860096.1-0.68-0.7096.296.29640000
174128220096.780.830.8796.7896.7896.7812000
174119580095.9500.0095.9595.9595.950
174110940095.9500.0095.9595.9595.950
174102300095.9500.0095.9595.9595.950
174076380095.9500.0095.9595.9595.950
174067740095.9500.0095.9595.9595.950
174059100095.9500.0095.9595.9595.950
174050460095.9500.0095.9595.9595.950
174041820095.9500.0095.9595.9595.950
174015900095.9500.0095.9595.9595.950
174007260095.9500.0095.9595.9595.950
173998620095.9500.0095.9595.9595.950
173989980095.95-0.78-0.8195.9595.9595.954000
173981340096.7300.0096.7396.7396.730
173955420096.7300.0096.7396.7396.730
173946780096.7300.0096.7396.7396.730
173938140096.7300.0096.7396.7396.730
173929500096.7300.0096.7396.7396.730
173920860096.7300.0096.7396.7396.730
173894940096.730.640.6796.6596.7396.6512000
173886300096.0900.0096.0996.0996.090
173877660096.0900.0096.0996.0996.090
173869020096.0900.0096.0996.0996.090
173860380096.0900.0096.0996.0996.090
173834460096.0900.0096.0996.0996.090
173825820096.09-0.56-0.5896.0996.0996.0910000
173817180096.650.880.9296.0896.6596.0816000
173808540095.7700.0095.7795.7795.770
173799900095.7700.0095.7795.7795.770
173773980095.7700.0095.7795.7795.770
173765340095.77-0.92-0.9595.7795.7795.770
173756700096.6900.0096.6996.6996.690
173748060096.6900.0096.6996.6996.690
173739420096.690.250.2696.6996.6996.6911000
173713500096.440.480.5096.4496.4496.444000
173704860095.9600.0095.9695.9695.960
173696220095.9600.0095.9695.9695.960
173687580095.9600.0095.9695.9695.960
173678940095.9600.0095.9695.9695.960
173653020095.9600.0095.9695.9695.960
173644380095.961.061.1295.9695.9695.9641000
173635740094.9-0.1-0.1194.994.994.94000
17362710009500.009595950
17361846009500.009595950
1735925400950.860.9195.0895.5595112000
173583900094.1400.0094.1494.1494.140
173566620094.14-0.14-0.1594.1494.1494.149000
173557980094.2800.0094.2894.2894.280
173532060094.280.280.3094.2894.2894.2810000
17350614009400.009494940
17349750009400.009494940
17347158009400.009494940
17346294009400.009494940
17345430009400.009494940
17344566009400.009494940
17343702009400.009494940

最近閲覧した銘柄

Delayed Upgrade Clock