DDA ETP GmbH【XBTI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781109000	5.0668	-0.13	-2.44	5.0668	5.0668	5.0655	0
1781022600	5.1937	0	0.00	5.1937	5.1937	5.1937	0
1780936200	5.1937	0.15	2.90	5.1937	5.1937	5.1937	0
1780677000	5.0472	-0.19	-3.62	5.0472	5.12	5.0466	2000
1780590600	5.2369	-0.24	-4.38	5.2369	5.2369	5.2344	0
1780504200	5.4765	-0.22	-3.88	5.4761	5.4765	5.4761	0
1780417800	5.6975	-0.26	-4.35	5.6985	5.6985	5.6975	0
1780331400	5.9565	-0.06	-1.03	5.958	5.958	5.9565	0
1780072200	6.0182	0.03	0.48	6.0174	6.0182	6.0174	0
1779985800	5.9893	-0.2	-3.23	5.9893	5.9893	5.9893	0
1779899400	6.1894	-0.09	-1.49	6.1894	6.1896	6.1894	0
1779813000	6.2832	-0.05	-0.73	6.2832	6.2832	6.2832	0
1779726600	6.3295	-0.01	-0.08	6.3295	6.3295	6.3295	0
1779467400	6.3346	-0.02	-0.30	6.334	6.3346	6.334	0
1779381000	6.3536	0.01	0.18	6.3536	6.3536	6.3536	0
1779294600	6.3422	0.05	0.76	6.3422	6.3422	6.3422	0
1779208200	6.2944	-0	-0.00	6.2944	6.2944	6.2944	0
1779121800	6.2947	-0.3	-4.57	6.2947	6.2947	6.2936	0
1778862600	6.596	0.12	1.81	6.5969	6.5969	6.596	0
1778776200	6.479	-0.1	-1.49	6.4809	6.4809	6.479	0
1778689800	6.577	0.02	0.29	6.577	6.577	6.577	0
1778603400	6.558	0.02	0.35	6.558	6.558	6.558	0
1778517000	6.535	0.09	1.42	6.5340999	6.535	6.5340999	0
1778257800	6.4438	-0.15	-2.32	6.4438	6.4438	6.4419	0
1778171400	6.597	-0.02	-0.33	6.598	6.598	6.597	0
1778085000	6.619	0.03	0.39	6.619	6.619	6.618	0
1777998600	6.5935	0.1	1.59	6.5937	6.5937	6.5935	0
1777912200	6.4904	0.31	5.03	6.4904	6.4904	6.4904	0
1777566600	6.1797	-0.09	-1.46	6.1797	6.1797	6.1797	0
1777480200	6.2715	-0.04	-0.61	6.2715	6.2715	6.2699999	0
1777393800	6.3101	0	0.00	6.3101	6.3101	6.3101	0
1777307400	6.3101	-0.04	-0.63	6.3101	6.3107	6.3101	0
1777048200	6.3498	-0.02	-0.30	6.3498	6.3498	6.3498	0
1776961800	6.3688	0.04	0.69	6.3688	6.3688	6.3688	0
1776875400	6.3252	0.19	3.01	6.3252	6.3252	6.3243	0
1776789000	6.1402	0.08	1.37	6.1402	6.141	6.1402	0
1776702600	6.0571	-0.01	-0.20	6.0571	6.0571	6.0571	0
1776443400	6.069	0.01	0.09	6.069	6.069	6.0689	0
1776357000	6.0633	0.08	1.38	6.0615	6.0633	6.0615	0
1776270600	5.9805	-0.05	-0.87	5.9794	5.9805	5.9794	0
1776184200	6.0327	0.24	4.22	6.0327	6.0327	6.0327	0
1776097800	5.7882	-0.02	-0.27	5.7882	5.7885	5.7882	0
1775838600	5.8038	0	0.00	5.8038	5.8038	5.8038	0
1775752200	5.8038	0.14	2.56	5.8038	5.8038	5.8038	0
1775665800	5.6592	0	0.00	5.6592	5.6592	5.6592	0
1775579400	5.6592	0.15	2.64	5.6592	5.6593	5.6592	0
1775147400	5.5134999	-0.18	-3.10	5.5122	5.5134999	5.5122	0
1775061000	5.6899	0.09	1.56	5.6899	5.6899	5.689	0
1774974600	5.6022999	0.04	0.63	5.6022999	5.6022999	5.6022999	0
1774888200	5.5672	0.09	1.56	5.5672	5.5672	5.5574	0
1774632600	5.4816	-0.3	-5.22	5.6754	5.6771	5.4816	1
1774546200	5.7834	-0.05	-0.90	5.7834	5.7834	5.7825	0
1774459800	5.8359	-0.01	-0.19	5.8359	5.8361	5.8359	0
1774373400	5.8472	0.19	3.34	5.8472	5.8488	5.8472	0
1774287000	5.6584	-0.18	-3.03	5.6584	5.6585	5.6584	0
1774027800	5.8352	-0.01	-0.10	5.8355	5.8355	5.8352	0
1773941400	5.8412	-0.28	-4.50	5.8400999	5.8412	5.8400999	0
1773855000	6.1163999	-0.06	-0.95	6.1163999	6.1163999	6.1163999	0
1773768600	6.1753	0.03	0.42	6.1753	6.1755	6.1753	0
1773682200	6.1497	0.19	3.22	6.1497	6.1497	6.1497	0
1773423000	5.9577	0.19	3.21	5.9559	5.9577	5.9559	0
1773336600	5.7722	0.05	0.89	5.7722	5.7722	5.7722	0
1773250200	5.7215	-0.05	-0.85	5.7215	5.7215	5.7215	0