DDA ETP GmbH【XBTI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	5.3032	0.07	1.41	5.3032	5.3032	5.3032	0
1783614600	5.2297	-0.04	-0.78	5.2305	5.2305	5.2297	0
1783528200	5.2709	0	0.00	5.2709	5.2709	5.2709	0
1783441800	5.2709	0.04	0.74	5.2709	5.2709	5.2709	0
1783355400	5.2322	0.11	2.22	5.2322	5.2322	5.2322	0
1783096200	5.1186999	0.1	1.92	5.1186999	5.1186999	5.118	0
1783009800	5.0221	0.14	2.80	5.0229	5.0229	5.0221	0
1782923400	4.8855	-0.11	-2.13	4.8855	4.8855	4.8855	0
1782837000	4.992	0	0.00	4.992	4.992	4.992	0
1782750600	4.992	-0.04	-0.82	4.992	4.9965	4.992	0
1782491400	5.0332	-0.13	-2.44	5.0362	5.0362	5.0332	0
1782405000	5.1592	-0.09	-1.66	5.1592	5.1592	5.1590999	0
1782318600	5.2464	0.02	0.29	5.2464	5.2472	5.2464	0
1782232200	5.2314	-0.08	-1.55	5.2314	5.2314	5.2314	0
1782145800	5.3136	0.1	1.84	5.3096	5.3136	5.3096	0
1781886600	5.2176	-0.07	-1.34	5.218	5.218	5.2176	0
1781800200	5.2887	-0.08	-1.52	5.2878999	5.2887	5.2878999	0
1781713800	5.3702	-0.08	-1.40	5.3702	5.3702	5.369	0
1781627400	5.4464	0.06	1.15	5.4476	5.4476	5.4464	0
1781541000	5.3845	0.2	3.91	5.3856	5.3856	5.3845	0
1781281800	5.182	0.02	0.40	5.182	5.2368	5.182	2000
1781195400	5.1615	0.09	1.87	5.1615	5.1615	5.1615	0
1781109000	5.0668	-0.15	-2.92	5.0668	5.0668	5.0655	0
1781022600	5.2191	0.03	0.49	5.2191	5.2191	5.2191	0
1780936200	5.1937	-0.04	-0.82	5.1937	5.1937	5.1937	0
1780677000	5.2369	0	0.00	5.2369	5.2369	5.2369	0
1780590600	5.2369	-0.24	-4.38	5.2369	5.2369	5.2344	0
1780504200	5.4765	-0.22	-3.88	5.4761	5.4765	5.4761	0
1780417800	5.6975	-0.26	-4.35	5.6985	5.6985	5.6975	0
1780331400	5.9565	-0.06	-1.03	5.958	5.958	5.9565	0
1780072200	6.0182	0.03	0.48	6.0174	6.0182	6.0174	0
1779985800	5.9893	-0.2	-3.23	5.9893	5.9893	5.9893	0
1779899400	6.1894	-0.09	-1.49	6.1894	6.1896	6.1894	0
1779813000	6.2832	-0.05	-0.73	6.2832	6.2832	6.2832	0
1779726600	6.3295	-0.01	-0.08	6.3295	6.3295	6.3295	0
1779467400	6.3346	-0.02	-0.30	6.334	6.3346	6.334	0
1779381000	6.3536	0.01	0.18	6.3536	6.3536	6.3536	0
1779294600	6.3422	0.05	0.76	6.3422	6.3422	6.3422	0
1779208200	6.2944	-0	-0.00	6.2944	6.2944	6.2944	0
1779121800	6.2947	-0.3	-4.57	6.2947	6.2947	6.2936	0
1778862600	6.596	0.06	0.93	6.5969	6.5969	6.596	0
1778776200	6.535	0	0.00	6.535	6.535	6.535	0
1778689800	6.535	0	0.00	6.535	6.535	6.535	0
1778603400	6.535	0	0.00	6.535	6.535	6.535	0
1778517000	6.535	0.09	1.42	6.5340999	6.535	6.5340999	0
1778257800	6.4438	-0.15	-2.32	6.4438	6.4438	6.4419	0
1778171400	6.597	-0.02	-0.33	6.598	6.598	6.597	0
1778085000	6.619	0.03	0.39	6.619	6.619	6.618	0
1777998600	6.5935	0.1	1.59	6.5937	6.5937	6.5935	0
1777912200	6.4904	0.31	5.03	6.4904	6.4904	6.4904	0
1777566600	6.1797	-0.09	-1.46	6.1797	6.1797	6.1797	0
1777480200	6.2715	0.02	0.36	6.2715	6.2715	6.2699999	0
1777393800	6.2491	-0.06	-0.97	6.2491	6.2491	6.2491	0
1777307400	6.3101	-0.04	-0.63	6.3101	6.3107	6.3101	0
1777048200	6.3498	0.02	0.39	6.3498	6.3498	6.3498	0
1776961800	6.3252	0	0.00	6.3252	6.3252	6.3252	0
1776875400	6.3252	0.19	3.01	6.3252	6.3252	6.3243	0
1776789000	6.1402	0.08	1.37	6.1402	6.141	6.1402	0
1776702600	6.0571	-0.01	-0.20	6.0571	6.0571	6.0571	0
1776443400	6.069	0.01	0.09	6.069	6.069	6.0689	0
1776357000	6.0633	0.08	1.38	6.0615	6.0633	6.0615	0
1776270600	5.9805	-0.05	-0.87	5.9794	5.9805	5.9794	0
1776184200	6.0327	0.24	4.22	6.0327	6.0327	6.0327	0
1776097800	5.7882	-0.07	-1.22	5.7882	5.7885	5.7882	0