Amundi Euro Lowest Rated IG Government Bond 1 to 3Y UCITS Acc【X13G】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	119.41	0.03	0.03	119.35	119.41	119.35	1
1782837000	119.38	0.02	0.02	119.38	119.38	119.38	0
1782750600	119.36	-0.02	-0.02	119.36	119.36	119.36	0
1782491400	119.38	0.04	0.03	119.38	119.38	119.38	0
1782405000	119.34	0.09	0.08	119.32	119.34	119.32	1
1782318600	119.25	-0.01	-0.01	119.17	119.25	119.17	18
1782232200	119.26	0.16	0.13	119.18	119.27	119.16	17
1782145800	119.1	-0.02	-0.02	119.1	119.1	119.1	0
1781886600	119.12	0	0.00	119.12	119.12	119.12	0
1781800200	119.12	-0.11	-0.09	119.12	119.12	119.12	0
1781713800	119.23	0.07	0.06	119.23	119.23	119.23	0
1781627400	119.159	-0.06	-0.05	119.1668	119.1668	119.159	1
1781541000	119.2192	0.22	0.18	119.1675	119.2192	119.1675	178
1781281800	119.004	0.16	0.14	119.08	119.1695	118.9941	2049
1781195400	118.843	-0	-0.00	118.7578	118.843	118.7578	1778
1781109000	118.8474	0.06	0.05	118.8474	118.8474	118.8474	0
1781022600	118.783	0	0.00	118.783	118.783	118.783	0
1780936200	118.783	-0.11	-0.09	118.7356	118.8036	118.7356	90
1780677000	118.8918	0.04	0.03	118.8772	118.8918	118.8772	76
1780590600	118.855	-0	-0.00	118.8802	118.8802	118.855	22
1780504200	118.8556	-0.06	-0.05	118.8583	118.8583	118.8556	1
1780417800	118.9149	-0.11	-0.09	119.0429	119.0711	118.9149	92
1780331400	119.0204	-0.14	-0.11	119.0872	119.1081	119.0204	4444
1780072200	119.1561	0.04	0.03	119.0448	119.1561	119.0448	91
1779985800	119.1168	0.15	0.13	118.951	119.1168	118.951	45
1779899400	118.9657	-0.07	-0.06	119.0314	119.0314	118.9657	598
1779813000	119.0338	0.03	0.03	119.0338	119.0338	119.0338	0
1779726600	118.9994	0.15	0.13	118.9994	118.9994	118.9994	0
1779467400	118.8485	0.09	0.07	118.7992	118.9047	118.7992	261
1779381000	118.7631	0.09	0.08	118.7631	118.7631	118.7631	0
1779294600	118.6713	0.07	0.06	118.607	118.6713	118.607	45
1779208200	118.6004	0.08	0.07	118.6465	118.6465	118.6004	44
1779121800	118.5179	-0.08	-0.07	118.5179	118.5179	118.5179	0
1778862600	118.5999	-0.13	-0.11	118.6252	118.6252	118.5999	4
1778776200	118.7306	0.16	0.13	118.7371	118.7371	118.7306	51
1778689800	118.5707	-0.02	-0.02	118.6067	118.6067	118.5707	107
1778603400	118.5947	-0.07	-0.06	118.5782	118.5947	118.5782	17
1778517000	118.6634	-0.13	-0.11	118.7435	118.7435	118.6634	46
1778257800	118.7898	-0.15	-0.12	118.7898	118.7898	118.7898	0
1778171400	118.9358	0.27	0.22	118.899	118.9358	118.899	6
1778085000	118.6691	0.19	0.16	118.6691	118.6691	118.6691	0
1777998600	118.4798	-0.08	-0.06	118.4798	118.4798	118.4798	0
1777912200	118.5563	0.08	0.06	118.583	118.583	118.5563	4
1777566600	118.4801	-0.11	-0.10	118.4435	118.4801	118.421	85
1777480200	118.5943	-0.1	-0.09	118.6353	118.6353	118.5943	45
1777393800	118.6976	0	0.00	118.6976	118.6976	118.6976	0
1777307400	118.6976	0.09	0.08	118.6976	118.6976	118.6976	0
1777048200	118.6084	-0.1	-0.09	118.6084	118.6084	118.6084	0
1776961800	118.7132	-0.06	-0.05	118.6448	118.7132	118.6448	12
1776875400	118.7763	-0.07	-0.06	118.7993	118.7993	118.7763	4
1776789000	118.844	-0.09	-0.08	118.864	118.864	118.844	45
1776702600	118.9347	0.24	0.21	118.8527	118.9347	118.8527	90
1776443400	118.6898	-0.04	-0.04	118.6898	118.6898	118.6898	0
1776357000	118.7325	0.09	0.08	118.7514	118.7514	118.7325	47
1776270600	118.6428	0.09	0.07	118.6867	118.6867	118.6428	21
1776184200	118.5563	0.13	0.11	118.5224	118.5563	118.5224	45
1776097800	118.4279	-0.18	-0.15	118.4279	118.4279	118.4279	0
1775838600	118.6052	0	0.00	118.6052	118.6052	118.6052	0
1775752200	118.6052	0.43	0.36	118.5842	118.6104	118.5842	769
1775665800	118.1753	0	0.00	118.1753	118.1753	118.1753	0
1775579400	118.1753	-0.08	-0.07	118.3223	118.3223	118.1681	2665
1775147400	118.2524	-0.2	-0.17	118.2524	118.2524	118.2524	0