Amundi Euro Lowest Rated IG Government Bond 1 to 3Y UCITS Acc【X13G】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	118.8918	0.04	0.03	118.8772	118.8918	118.8772	76
1780590600	118.855	-0	-0.00	118.8802	118.8802	118.855	22
1780504200	118.8556	-0.06	-0.05	118.8583	118.8583	118.8556	1
1780417800	118.9149	-0.11	-0.09	119.0429	119.0711	118.9149	92
1780331400	119.0204	-0.14	-0.11	119.0872	119.1081	119.0204	4444
1780072200	119.1561	0.04	0.03	119.0448	119.1561	119.0448	91
1779985800	119.1168	0.15	0.13	118.951	119.1168	118.951	45
1779899400	118.9657	-0.07	-0.06	119.0314	119.0314	118.9657	598
1779813000	119.0338	0.03	0.03	119.0338	119.0338	119.0338	0
1779726600	118.9994	0.15	0.13	118.9994	118.9994	118.9994	0
1779467400	118.8485	0.09	0.07	118.7992	118.9047	118.7992	261
1779381000	118.7631	0.09	0.08	118.7631	118.7631	118.7631	0
1779294600	118.6713	0.07	0.06	118.607	118.6713	118.607	45
1779208200	118.6004	0.08	0.07	118.6465	118.6465	118.6004	44
1779121800	118.5179	-0.08	-0.07	118.5179	118.5179	118.5179	0
1778862600	118.5999	-0.13	-0.11	118.6252	118.6252	118.5999	4
1778776200	118.7306	0.16	0.13	118.7371	118.7371	118.7306	51
1778689800	118.5707	-0.02	-0.02	118.6067	118.6067	118.5707	107
1778603400	118.5947	-0.07	-0.06	118.5782	118.5947	118.5782	17
1778517000	118.6634	-0.13	-0.11	118.7435	118.7435	118.6634	46
1778257800	118.7898	-0.15	-0.12	118.7898	118.7898	118.7898	0
1778171400	118.9358	0.27	0.22	118.899	118.9358	118.899	6
1778085000	118.6691	0.19	0.16	118.6691	118.6691	118.6691	0
1777998600	118.4798	-0.08	-0.06	118.4798	118.4798	118.4798	0
1777912200	118.5563	0.08	0.06	118.583	118.583	118.5563	4
1777566600	118.4801	-0.11	-0.10	118.4435	118.4801	118.421	85
1777480200	118.5943	-0.1	-0.09	118.6353	118.6353	118.5943	45
1777393800	118.6976	0	0.00	118.6976	118.6976	118.6976	0
1777307400	118.6976	0.09	0.08	118.6976	118.6976	118.6976	0
1777048200	118.6084	-0.1	-0.09	118.6084	118.6084	118.6084	0
1776961800	118.7132	-0.06	-0.05	118.6448	118.7132	118.6448	12
1776875400	118.7763	-0.07	-0.06	118.7993	118.7993	118.7763	4
1776789000	118.844	-0.09	-0.08	118.864	118.864	118.844	45
1776702600	118.9347	0.24	0.21	118.8527	118.9347	118.8527	90
1776443400	118.6898	-0.04	-0.04	118.6898	118.6898	118.6898	0
1776357000	118.7325	0.09	0.08	118.7514	118.7514	118.7325	47
1776270600	118.6428	0.09	0.07	118.6867	118.6867	118.6428	21
1776184200	118.5563	0.13	0.11	118.5224	118.5563	118.5224	45
1776097800	118.4279	-0.18	-0.15	118.4279	118.4279	118.4279	0
1775838600	118.6052	0	0.00	118.6052	118.6052	118.6052	0
1775752200	118.6052	0.43	0.36	118.5842	118.6104	118.5842	769
1775665800	118.1753	0	0.00	118.1753	118.1753	118.1753	0
1775579400	118.1753	-0.08	-0.07	118.3223	118.3223	118.1681	2665
1775147400	118.2524	-0.2	-0.17	118.2524	118.2524	118.2524	0
1775061000	118.4566	0.2	0.17	118.5581	118.5581	118.4566	890
1774974600	118.2533	0.07	0.06	118.2533	118.2533	118.2533	0
1774888200	118.1817	0.07	0.06	118.2376	118.2376	118.112	1098
1774632600	118.1119	0.04	0.04	118.112	118.112	118.1119	19
1774546200	118.0689	-0.21	-0.18	118.1406	118.1406	118.0689	76
1774459800	118.2807	0.09	0.07	118.2195	118.2807	118.2195	889
1774373400	118.1922	0.33	0.28	118.2944	118.2944	118.1922	1
1774287000	117.8658	-0.36	-0.30	117.935	117.935	117.8658	890
1774027800	118.2218	-0.25	-0.21	118.437	118.437	118.2218	90
1773941400	118.4696	-0.05	-0.04	118.4696	118.4696	118.4696	0
1773855000	118.5222	-0.24	-0.20	118.7668	118.7668	118.5222	13
1773768600	118.7593	0.05	0.04	118.674	118.8217	118.674	407
1773682200	118.7097	0.18	0.15	118.5813	118.7097	118.5372	47
1773423000	118.5282	-0.05	-0.04	118.5994	118.5994	118.5282	175
1773336600	118.5737	-0.17	-0.15	118.6257	118.6999	118.5737	184
1773250200	118.7475	-0.26	-0.22	118.8391	118.8391	118.7475	1593
1773163800	119.0071	0.6	0.51	119.0071	119.0071	119.0071	0
1773077400	118.4065	-0.5	-0.42	118.4065	118.4065	118.4065	0
1772818200	118.9026	-0.07	-0.06	119.0082	119.0082	118.9026	1