Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782923400 | 8.738 | 0.71 | 8.79 | 8.738 | 8.738 | 8.738 | 0 |
| 1782837000 | 8.032 | 0.45 | 5.88 | 8.032 | 8.032 | 8.032 | 0 |
| 1782750600 | 7.586 | -0.17 | -2.13 | 7.586 | 7.586 | 7.586 | 0 |
| 1782491400 | 7.751 | -0.47 | -5.68 | 7.751 | 7.751 | 7.751 | 0 |
| 1782405000 | 8.218 | 0.05 | 0.58 | 8.218 | 8.218 | 8.218 | 0 |
| 1782318600 | 8.171 | -0.36 | -4.20 | 8.421 | 8.421 | 8.171 | 884 |
| 1782232200 | 8.529 | -0.66 | -7.16 | 8.546 | 8.546 | 8.529 | 225 |
| 1782145800 | 9.187 | -0.88 | -8.77 | 9.187 | 9.187 | 9.187 | 0 |
| 1781886600 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1781800200 | 10.07 | 0.54 | 5.64 | 10.07 | 10.07 | 10.07 | 0 |
| 1781713800 | 9.532 | 0.01 | 0.14 | 9.532 | 9.532 | 9.532 | 0 |
| 1781627400 | 9.519 | 0.99 | 11.59 | 9.323 | 9.519 | 9.323 | 1000 |
| 1781541000 | 8.53 | 0.35 | 4.29 | 8.151 | 8.53 | 8.151 | 1203 |
| 1781281800 | 8.179 | -0.02 | -0.27 | 8.179 | 8.179 | 8.179 | 0 |
| 1781195400 | 8.201 | 0.19 | 2.31 | 8.201 | 8.201 | 8.201 | 0 |
| 1781109000 | 8.016 | -0.62 | -7.17 | 8.016 | 8.016 | 8.016 | 0 |
| 1781022600 | 8.635 | 0 | 0.00 | 8.635 | 8.635 | 8.635 | 0 |
| 1780936200 | 8.635 | 0.5 | 6.13 | 8.635 | 8.635 | 8.635 | 0 |
| 1780677000 | 8.1359999 | -0.89 | -9.81 | 8.1359999 | 8.1359999 | 8.1359999 | 0 |
| 1780590600 | 9.021 | -0.68 | -6.99 | 9.021 | 9.021 | 9.021 | 0 |
| 1780504200 | 9.699 | -0.16 | -1.64 | 9.699 | 9.699 | 9.699 | 0 |
| 1780417800 | 9.861 | 0.84 | 9.26 | 9.861 | 9.861 | 9.861 | 0 |
| 1780331400 | 9.025 | 0.16 | 1.82 | 9.025 | 9.025 | 9.025 | 0 |
| 1780072200 | 8.864 | 0.63 | 7.69 | 8.869 | 9.393 | 8.864 | 165 |
| 1779985800 | 8.231 | 1.91 | 30.26 | 7.28 | 8.61 | 7.28 | 626 |
| 1779899400 | 6.319 | -0.14 | -2.18 | 6.319 | 6.319 | 6.319 | 0 |
| 1779813000 | 6.46 | -0.01 | -0.19 | 6.385 | 6.46 | 6.385 | 192 |
| 1779726600 | 6.472 | 0.2 | 3.12 | 6.472 | 6.472 | 6.472 | 0 |
| 1779467400 | 6.276 | 0.05 | 0.80 | 6.276 | 6.276 | 6.276 | 0 |
| 1779381000 | 6.226 | 0.06 | 0.91 | 6.226 | 6.226 | 6.226 | 0 |
| 1779294600 | 6.17 | -0.1 | -1.64 | 6.17 | 6.17 | 6.17 | 0 |
| 1779208200 | 6.273 | -0.08 | -1.23 | 6.273 | 6.273 | 6.273 | 0 |
| 1779121800 | 6.351 | -0.49 | -7.09 | 6.351 | 6.351 | 6.351 | 0 |
| 1778862600 | 6.836 | 0.07 | 0.96 | 6.836 | 6.836 | 6.836 | 0 |
| 1778776200 | 6.771 | -0.19 | -2.70 | 6.771 | 6.771 | 6.771 | 0 |
| 1778689800 | 6.959 | -0.07 | -0.94 | 6.969 | 6.969 | 6.959 | 36 |
| 1778603400 | 7.025 | -0.03 | -0.38 | 7.025 | 7.025 | 7.025 | 0 |
| 1778517000 | 7.052 | 0.36 | 5.32 | 7.052 | 7.052 | 7.052 | 0 |
| 1778257800 | 6.696 | -0.19 | -2.82 | 6.696 | 6.696 | 6.696 | 0 |
| 1778171400 | 6.89 | 0 | 0.03 | 6.89 | 6.89 | 6.89 | 0 |
| 1778085000 | 6.888 | 0.11 | 1.59 | 6.888 | 6.888 | 6.888 | 0 |
| 1777998600 | 6.78 | -0.06 | -0.80 | 6.78 | 6.78 | 6.78 | 0 |
| 1777912200 | 6.835 | 0.01 | 0.09 | 6.835 | 6.835 | 6.835 | 0 |
| 1777566600 | 6.829 | -0.12 | -1.74 | 6.849 | 6.849 | 6.829 | 15 |
| 1777480200 | 6.95 | -0.23 | -3.14 | 6.957 | 6.957 | 6.95 | 7881 |
| 1777393800 | 7.175 | 0 | 0.00 | 7.175 | 7.175 | 7.175 | 0 |
| 1777307400 | 7.175 | -0.28 | -3.72 | 7.175 | 7.175 | 7.175 | 0 |
| 1777048200 | 7.452 | -0.09 | -1.25 | 7.452 | 7.452 | 7.452 | 0 |
| 1776961800 | 7.546 | -0.14 | -1.78 | 7.546 | 7.546 | 7.546 | 0 |
| 1776875400 | 7.683 | 0.22 | 2.88 | 7.683 | 7.683 | 7.683 | 0 |
| 1776789000 | 7.468 | 0.33 | 4.55 | 7.468 | 7.468 | 7.468 | 0 |
| 1776702600 | 7.143 | 0.09 | 1.22 | 7.143 | 7.143 | 7.143 | 0 |
| 1776443400 | 7.057 | 0.26 | 3.83 | 7.057 | 7.057 | 7.057 | 0 |
| 1776357000 | 6.797 | 0.23 | 3.50 | 6.797 | 6.797 | 6.797 | 0 |
| 1776270600 | 6.567 | 0.01 | 0.09 | 6.567 | 6.567 | 6.567 | 0 |
| 1776184200 | 6.561 | 0.11 | 1.64 | 6.561 | 6.561 | 6.561 | 0 |
| 1776097800 | 6.455 | -0.21 | -3.11 | 6.455 | 6.455 | 6.455 | 0 |
| 1775838600 | 6.662 | 0 | 0.00 | 6.662 | 6.662 | 6.662 | 0 |
| 1775752200 | 6.662 | -0.06 | -0.94 | 6.662 | 6.662 | 6.662 | 0 |
| 1775665800 | 6.725 | 0 | 0.00 | 6.725 | 6.725 | 6.725 | 0 |
| 1775579400 | 6.725 | -0.35 | -5.00 | 6.725 | 6.725 | 6.725 | 0 |
| 1775147400 | 7.079 | -0.32 | -4.31 | 7.079 | 7.079 | 7.079 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
