WisdomTree Physical Stellar Lumens ETC【WXLM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781109000	8.016	-0.62	-7.17	8.016	8.016	8.016	0
1781022600	8.635	0	0.00	8.635	8.635	8.635	0
1780936200	8.635	0.5	6.13	8.635	8.635	8.635	0
1780677000	8.1359999	-0.89	-9.81	8.1359999	8.1359999	8.1359999	0
1780590600	9.021	-0.68	-6.99	9.021	9.021	9.021	0
1780504200	9.699	-0.16	-1.64	9.699	9.699	9.699	0
1780417800	9.861	0.84	9.26	9.861	9.861	9.861	0
1780331400	9.025	0.16	1.82	9.025	9.025	9.025	0
1780072200	8.864	0.63	7.69	8.869	9.393	8.864	165
1779985800	8.231	1.91	30.26	7.28	8.61	7.28	626
1779899400	6.319	-0.14	-2.18	6.319	6.319	6.319	0
1779813000	6.46	-0.01	-0.19	6.385	6.46	6.385	192
1779726600	6.472	0.2	3.12	6.472	6.472	6.472	0
1779467400	6.276	0.05	0.80	6.276	6.276	6.276	0
1779381000	6.226	0.06	0.91	6.226	6.226	6.226	0
1779294600	6.17	-0.1	-1.64	6.17	6.17	6.17	0
1779208200	6.273	-0.08	-1.23	6.273	6.273	6.273	0
1779121800	6.351	-0.49	-7.09	6.351	6.351	6.351	0
1778862600	6.836	0.07	0.96	6.836	6.836	6.836	0
1778776200	6.771	-0.19	-2.70	6.771	6.771	6.771	0
1778689800	6.959	-0.07	-0.94	6.969	6.969	6.959	36
1778603400	7.025	-0.03	-0.38	7.025	7.025	7.025	0
1778517000	7.052	0.36	5.32	7.052	7.052	7.052	0
1778257800	6.696	-0.19	-2.82	6.696	6.696	6.696	0
1778171400	6.89	0	0.03	6.89	6.89	6.89	0
1778085000	6.888	0.11	1.59	6.888	6.888	6.888	0
1777998600	6.78	-0.06	-0.80	6.78	6.78	6.78	0
1777912200	6.835	0.01	0.09	6.835	6.835	6.835	0
1777566600	6.829	-0.12	-1.74	6.849	6.849	6.829	15
1777480200	6.95	-0.23	-3.14	6.957	6.957	6.95	7881
1777393800	7.175	0	0.00	7.175	7.175	7.175	0
1777307400	7.175	-0.28	-3.72	7.175	7.175	7.175	0
1777048200	7.452	-0.09	-1.25	7.452	7.452	7.452	0
1776961800	7.546	-0.14	-1.78	7.546	7.546	7.546	0
1776875400	7.683	0.22	2.88	7.683	7.683	7.683	0
1776789000	7.468	0.33	4.55	7.468	7.468	7.468	0
1776702600	7.143	0.09	1.22	7.143	7.143	7.143	0
1776443400	7.057	0.26	3.83	7.057	7.057	7.057	0
1776357000	6.797	0.23	3.50	6.797	6.797	6.797	0
1776270600	6.567	0.01	0.09	6.567	6.567	6.567	0
1776184200	6.561	0.11	1.64	6.561	6.561	6.561	0
1776097800	6.455	-0.21	-3.11	6.455	6.455	6.455	0
1775838600	6.662	0	0.00	6.662	6.662	6.662	0
1775752200	6.662	-0.06	-0.94	6.662	6.662	6.662	0
1775665800	6.725	0	0.00	6.725	6.725	6.725	0
1775579400	6.725	-0.35	-5.00	6.725	6.725	6.725	0
1775147400	7.079	-0.32	-4.31	7.079	7.079	7.079	0
1775061000	7.398	0.12	1.65	7.398	7.398	7.398	0
1774974600	7.278	-0.03	-0.44	7.278	7.278	7.278	0
1774888200	7.31	-0.09	-1.22	7.31	7.31	7.31	0
1774632600	7.4	-0.11	-1.40	7.542	7.542	7.4	66
1774546200	7.505	-0.24	-3.09	7.505	7.505	7.505	0
1774459800	7.744	0.55	7.57	7.744	7.744	7.744	0
1774373400	7.199	0.41	6.07	7.166	7.199	7.139	1400
1774287000	6.787	-0.47	-6.52	6.787	6.787	6.787	0
1774027800	7.26	-0.01	-0.15	7.222	7.26	7.222	68
1773941400	7.271	-0.32	-4.18	7.271	7.271	7.271	0
1773855000	7.588	-0.03	-0.45	7.588	7.588	7.588	0
1773768600	7.622	0.04	0.49	7.622	7.622	7.622	20
1773682200	7.585	0.33	4.48	7.585	7.585	7.585	0
1773423000	7.26	0.43	6.22	7.072	7.26	7.072	158
1773336600	6.835	0.13	1.86	6.835	6.835	6.835	0
1773250200	6.71	0.03	0.42	6.71	6.71	6.71	0