State Street SPDR MSCI World Value UCITS Accumulation【WVAL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	42.705	-0.1	-0.24	42.797	42.896	42.537	736
1782837000	42.806	0.4	0.96	42.966	43.061	42.806	1168
1782750600	42.401	-0.53	-1.24	42.902	43.12	42.401	655
1782491400	42.934	-0.27	-0.61	43.221	43.243	42.77	1585
1782405000	43.199	0.43	1.00	43.423	43.6	43.051	17975
1782318600	42.772	0.18	0.42	42.811	42.982	42.772	978
1782232200	42.595	-0.71	-1.65	42.653	42.799	42.4	637
1782145800	43.309	0.47	1.09	43.073	43.35	42.947	291
1781886600	42.841	0	0.00	42.841	42.841	42.841	0
1781800200	42.841	-0.06	-0.13	42.952	42.952	42.803	638
1781713800	42.897	-0.16	-0.36	42.894	42.897	42.75	435
1781627400	43.052	-0.12	-0.28	43.156	43.305	43.052	6209
1781541000	43.174	0.34	0.80	42.995	43.346	42.995	2077
1781281800	42.83	1.06	2.55	42.143	42.851	42.143	1431
1781195400	41.767	0.31	0.75	41.642	41.772	41.4	6293
1781109000	41.456	-0.91	-2.14	41.646	41.86	41.177	16811
1781022600	42.362	0	0.00	42.362	42.362	42.362	0
1780936200	42.362	0.15	0.36	41.879	42.415	41.797	1361
1780677000	42.209	-0.75	-1.73	42.611	42.74	42.209	2095
1780590600	42.954	-0.13	-0.31	42.957	43.081	42.728	10576
1780504200	43.086	0.06	0.13	43.185	43.199	42.922	943
1780417800	43.029	0.33	0.77	42.864	43.029	42.654	7051
1780331400	42.7	0.02	0.04	42.69	42.734	42.58	1373
1780072200	42.685	0.38	0.90	42.695	42.786	42.481	1708
1779985800	42.306	0.13	0.31	42.163	42.306	42	8360
1779899400	42.175	-0.26	-0.60	42.424	42.541	42.124	17643
1779813000	42.43	-0.05	-0.11	42.454	42.542	42.308	19473
1779726600	42.478	0.5	1.19	42.178	42.5	42.178	4353
1779467400	41.978	0.86	2.09	41.64	41.978	41.455	812
1779381000	41.12	0.15	0.37	40.848	41.12	40.84	765
1779294600	40.967	0.57	1.40	40.401	40.967	40.401	842
1779208200	40.4	-0.13	-0.32	40.616	40.616	40.35	189
1779121800	40.53	-0.1	-0.25	40.429	40.646	40.374	965
1778862600	40.63	-0.38	-0.91	41.046	41.046	40.58	2351
1778776200	41.005	0.58	1.43	41.086	41.2	41.005	6657
1778689800	40.425	0.51	1.27	40.357	40.432	40.357	123
1778603400	39.917	-0.35	-0.88	40.206	40.326	39.917	1555
1778517000	40.27	0.35	0.86	40.084	40.275	40.084	156
1778257800	39.925	0.05	0.12	39.672	39.925	39.672	361
1778171400	39.877	-0.08	-0.21	40.091	40.106	39.714	862
1778085000	39.961	0.59	1.50	39.704	40.006	39.654	4816
1777998600	39.369	0.48	1.24	38.988	39.369	38.988	2169
1777912200	38.888	-0.12	-0.30	39.152	39.152	38.835	663
1777566600	39.005	0.71	1.84	38.372	39.005	38.372	2448
1777480200	38.299	-0.14	-0.36	38.442	38.442	38.263	269
1777393800	38.438	0	0.00	38.438	38.438	38.438	0
1777307400	38.438	-0.11	-0.29	38.595	38.714	38.438	2366
1777048200	38.55	-0.3	-0.76	38.659	38.717	38.541	8850
1776961800	38.847	0.2	0.51	38.727	38.886	38.625	792
1776875400	38.648	-0.05	-0.12	38.815	38.815	38.648	60402
1776789000	38.696	-0.15	-0.39	38.847	38.908	38.644	1882
1776702600	38.846	0.02	0.04	38.655	38.878	38.655	802
1776443400	38.829	0.51	1.33	38.309	38.829	38.309	12489
1776357000	38.32	0.23	0.62	38.294	38.356	38.27	490
1776270600	38.085	-0.15	-0.39	38.268	38.29	38.085	804
1776184200	38.234	0.26	0.68	38.168	38.234	38.046	407
1776097800	37.974	-0.14	-0.35	37.888	37.974	37.886	1196
1775838600	38.109	0	0.00	38.109	38.109	38.109	0
1775752200	38.109	0.91	2.45	38.292	38.292	38.02	4303
1775665800	37.197	0	0.00	37.197	37.197	37.197	0
1775579400	37.197	-0.22	-0.57	37.597	37.723	37.119	5972
1775147400	37.412	0.02	0.05	36.976	37.508	36.916	6417