State Street SPDR MSCI World Value UCITS Accumulation【WVAL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	42.209	-0.75	-1.73	42.611	42.74	42.209	2095
1780590600	42.954	-0.13	-0.31	42.957	43.081	42.728	10576
1780504200	43.086	0.06	0.13	43.185	43.199	42.922	943
1780417800	43.029	0.33	0.77	42.864	43.029	42.654	7051
1780331400	42.7	0.02	0.04	42.69	42.734	42.58	1373
1780072200	42.685	0.38	0.90	42.695	42.786	42.481	1708
1779985800	42.306	0.13	0.31	42.163	42.306	42	8360
1779899400	42.175	-0.26	-0.60	42.424	42.541	42.124	17643
1779813000	42.43	-0.05	-0.11	42.454	42.542	42.308	19473
1779726600	42.478	0.5	1.19	42.178	42.5	42.178	4353
1779467400	41.978	0.86	2.09	41.64	41.978	41.455	812
1779381000	41.12	0.15	0.37	40.848	41.12	40.84	765
1779294600	40.967	0.57	1.40	40.401	40.967	40.401	842
1779208200	40.4	-0.13	-0.32	40.616	40.616	40.35	189
1779121800	40.53	-0.1	-0.25	40.429	40.646	40.374	965
1778862600	40.63	-0.38	-0.91	41.046	41.046	40.58	2351
1778776200	41.005	0.58	1.43	41.086	41.2	41.005	6657
1778689800	40.425	0.51	1.27	40.357	40.432	40.357	123
1778603400	39.917	-0.35	-0.88	40.206	40.326	39.917	1555
1778517000	40.27	0.35	0.86	40.084	40.275	40.084	156
1778257800	39.925	0.05	0.12	39.672	39.925	39.672	361
1778171400	39.877	-0.08	-0.21	40.091	40.106	39.714	862
1778085000	39.961	0.59	1.50	39.704	40.006	39.654	4816
1777998600	39.369	0.48	1.24	38.988	39.369	38.988	2169
1777912200	38.888	-0.12	-0.30	39.152	39.152	38.835	663
1777566600	39.005	0.71	1.84	38.372	39.005	38.372	2448
1777480200	38.299	-0.14	-0.36	38.442	38.442	38.263	269
1777393800	38.438	0	0.00	38.438	38.438	38.438	0
1777307400	38.438	-0.11	-0.29	38.595	38.714	38.438	2366
1777048200	38.55	-0.3	-0.76	38.659	38.717	38.541	8850
1776961800	38.847	0.2	0.51	38.727	38.886	38.625	792
1776875400	38.648	-0.05	-0.12	38.815	38.815	38.648	60402
1776789000	38.696	-0.15	-0.39	38.847	38.908	38.644	1882
1776702600	38.846	0.02	0.04	38.655	38.878	38.655	802
1776443400	38.829	0.51	1.33	38.309	38.829	38.309	12489
1776357000	38.32	0.23	0.62	38.294	38.356	38.27	490
1776270600	38.085	-0.15	-0.39	38.268	38.29	38.085	804
1776184200	38.234	0.26	0.68	38.168	38.234	38.046	407
1776097800	37.974	-0.14	-0.35	37.888	37.974	37.886	1196
1775838600	38.109	0	0.00	38.109	38.109	38.109	0
1775752200	38.109	0.91	2.45	38.292	38.292	38.02	4303
1775665800	37.197	0	0.00	37.197	37.197	37.197	0
1775579400	37.197	-0.22	-0.57	37.597	37.723	37.119	5972
1775147400	37.412	0.02	0.05	36.976	37.508	36.916	6417
1775061000	37.395	0.75	2.03	37.532	37.532	37.329	791
1774974600	36.65	-0.11	-0.30	36.667	36.799	36.58	127
1774888200	36.759	0.16	0.43	36.662	36.846	36.503	683
1774632600	36.603	-0.47	-1.27	37.027	37.058	36.603	2461
1774546200	37.075	-0.35	-0.94	37.296	37.296	36.985	2362
1774459800	37.428	0.51	1.37	37.344	37.457	37.234	851
1774373400	36.921	0.07	0.19	36.874	37.142	36.708	2120
1774287000	36.851	0.39	1.08	35.937	36.933	35.883	2785
1774027800	36.459	-0.43	-1.17	37.064	37.064	36.459	1050
1773941400	36.89	-0.55	-1.47	37.08	37.08	36.721	584
1773855000	37.439	-0.12	-0.33	37.789	37.811	37.439	1181
1773768600	37.562	0.22	0.59	37.242	37.606	37.197	16841
1773682200	37.341	0.12	0.33	37.429	37.429	37.152	1151
1773423000	37.22	0.07	0.18	36.965	37.409	36.965	687
1773336600	37.153	-0.27	-0.73	37.281	37.352	37.107	557
1773250200	37.425	-0.22	-0.58	37.355	37.492	37.355	475
1773163800	37.643	0.81	2.21	37.375	37.643	37.24	3205
1773077400	36.829	-0.34	-0.90	36.564	36.829	36.49	6161