HSBC MSCI WORLD【WRD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	42.706	0.26	0.62	42.42	42.729	42.4	3606
1782837000	42.443	0.41	0.98	42.31	42.451	42.31	4841
1782750600	42.031	0.14	0.34	41.948	42.136	41.815	4694
1782491400	41.89	-0.31	-0.72	41.887	41.907	41.592	1065
1782405000	42.195	-0.12	-0.29	42.319	42.399	42	1285
1782318600	42.319	0.22	0.52	42.114	42.322	42.109	3748
1782232200	42.1	-0.32	-0.75	41.903	42.233	41.8	1820
1782145800	42.416	0.13	0.32	42.387	42.673	42.317	1256
1781886600	42.281	0	0.00	42.281	42.281	42.281	0
1781800200	42.281	0.19	0.44	42.219	42.461	42.192	4791
1781713800	42.096	-0.04	-0.09	42.116	42.138	42.03	1386
1781627400	42.136	-0.05	-0.13	42.227	42.25	42.1	6763
1781541000	42.189	0.62	1.49	42.07	42.189	42	5609
1781281800	41.568	0.67	1.63	41.35	41.676	41.332	7699
1781195400	40.9	-0.07	-0.17	40.972	41.175	40.9	7968
1781109000	40.969	-0.03	-0.08	41.185	41.2	40.827	2707
1781022600	41	-0.65	-1.56	41.606	41.764	41	2814
1780936200	41.649	-0.23	-0.54	41.416	41.745	41.387	4224
1780677000	41.877	-0.18	-0.42	41.884	42	41.845	769
1780590600	42.052	-0	-0.00	41.901	42.052	41.726	1092
1780504200	42.054	-0.12	-0.28	42.276	42.295	42.054	1146
1780417800	42.172	0.17	0.41	42.003	42.172	41.936	8701
1780331400	41.999	0.12	0.29	42.031	42.15	41.87	8710
1780072200	41.878	0.07	0.16	41.93	42.01	41.864	2104
1779985800	41.81	0.12	0.28	41.711	41.81	41.624	3620
1779899400	41.695	-0.08	-0.20	41.76	41.885	41.695	3246
1779813000	41.778	-0.15	-0.36	41.836	41.866	41.738	14788
1779726600	41.927	0.27	0.65	41.869	41.947	41.84	1829
1779467400	41.657	0.37	0.89	41.52	41.687	41.5	4536
1779381000	41.291	0.12	0.28	41.197	41.348	41.142	10774
1779294600	41.174	0.35	0.86	40.869	41.174	40.869	6819
1779208200	40.822	-0.01	-0.02	40.898	41.05	40.776	11068
1779121800	40.831	-0.24	-0.58	40.737	41.035	40.7	3005
1778862600	41.07	-0.33	-0.79	41.206	41.206	40.96	4051
1778776200	41.395	0.55	1.35	41.049	41.395	41.048	414
1778689800	40.843	0.39	0.97	40.813	40.91	40.719	1154
1778603400	40.45	-0.22	-0.55	40.499	40.62	40.45	3797
1778517000	40.674	0.12	0.29	40.543	40.674	40.5	9022
1778257800	40.556	-0.03	-0.06	40.513	40.573	40.471	5151
1778171400	40.581	0.01	0.02	40.714	40.815	40.544	2538
1778085000	40.571	0.45	1.12	40.286	40.571	40.284	6143
1777998600	40.122	0.28	0.71	39.966	40.122	39.966	19239
1777912200	39.841	0.11	0.27	40.013	40.078	39.8	5197
1777566600	39.732	0.27	0.68	39.501	39.81	39.501	735
1777480200	39.464	-0.15	-0.37	39.623	39.623	39.446	2829
1777393800	39.609	0	0.00	39.609	39.609	39.609	0
1777307400	39.609	0.01	0.03	39.641	39.691	39.543	1935
1777048200	39.597	-0.07	-0.19	39.629	39.7	39.5	2992
1776961800	39.671	-0.01	-0.02	39.5	39.685	39.422	8915
1776875400	39.678	0.17	0.42	39.619	39.691	39.549	2906
1776789000	39.512	-0.03	-0.08	39.66	39.772	39.512	7057
1776702600	39.542	-0.12	-0.30	39.53	39.637	39.47	13109
1776443400	39.662	0.41	1.05	39.227	39.668	39.216	26581
1776357000	39.248	0.24	0.63	39.205	39.271	39.16	27322
1776270600	39.004	0.25	0.66	38.929	39.017	38.9	10846
1776184200	38.749	0.34	0.89	38.549	38.749	38.545	5250
1776097800	38.408	0.07	0.19	38.207	38.445	38.173	3239
1775838600	38.335	0	0.00	38.335	38.335	38.335	0
1775752200	38.335	0.1	0.26	38.331	38.335	38.16	3631
1775665800	38.234	0.95	2.56	38.391	38.45	38.205	11273
1775579400	37.281	-0.25	-0.67	37.641	37.788	37.25	10070
1775147400	37.534	0.05	0.12	37.106	37.599	37	12484