HSBC MSCI WORLD【WRD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	41.877	-0.18	-0.42	41.884	42	41.845	769
1780590600	42.052	-0	-0.00	41.901	42.052	41.726	1092
1780504200	42.054	-0.12	-0.28	42.276	42.295	42.054	1146
1780417800	42.172	0.17	0.41	42.003	42.172	41.936	8701
1780331400	41.999	0.12	0.29	42.031	42.15	41.87	8710
1780072200	41.878	0.07	0.16	41.93	42.01	41.864	2104
1779985800	41.81	0.12	0.28	41.711	41.81	41.624	3620
1779899400	41.695	-0.08	-0.20	41.76	41.885	41.695	3246
1779813000	41.778	-0.15	-0.36	41.836	41.866	41.738	14788
1779726600	41.927	0.27	0.65	41.869	41.947	41.84	1829
1779467400	41.657	0.37	0.89	41.52	41.687	41.5	4536
1779381000	41.291	0.12	0.28	41.197	41.348	41.142	10774
1779294600	41.174	0.35	0.86	40.869	41.174	40.869	6819
1779208200	40.822	-0.01	-0.02	40.898	41.05	40.776	11068
1779121800	40.831	-0.24	-0.58	40.737	41.035	40.7	3005
1778862600	41.07	-0.33	-0.79	41.206	41.206	40.96	4051
1778776200	41.395	0.55	1.35	41.049	41.395	41.048	414
1778689800	40.843	0.39	0.97	40.813	40.91	40.719	1154
1778603400	40.45	-0.22	-0.55	40.499	40.62	40.45	3797
1778517000	40.674	0.12	0.29	40.543	40.674	40.5	9022
1778257800	40.556	-0.03	-0.06	40.513	40.573	40.471	5151
1778171400	40.581	0.01	0.02	40.714	40.815	40.544	2538
1778085000	40.571	0.45	1.12	40.286	40.571	40.284	6143
1777998600	40.122	0.28	0.71	39.966	40.122	39.966	19239
1777912200	39.841	0.11	0.27	40.013	40.078	39.8	5197
1777566600	39.732	0.27	0.68	39.501	39.81	39.501	735
1777480200	39.464	-0.15	-0.37	39.623	39.623	39.446	2829
1777393800	39.609	0	0.00	39.609	39.609	39.609	0
1777307400	39.609	0.01	0.03	39.641	39.691	39.543	1935
1777048200	39.597	-0.07	-0.19	39.629	39.7	39.5	2992
1776961800	39.671	-0.01	-0.02	39.5	39.685	39.422	8915
1776875400	39.678	0.17	0.42	39.619	39.691	39.549	2906
1776789000	39.512	-0.03	-0.08	39.66	39.772	39.512	7057
1776702600	39.542	-0.12	-0.30	39.53	39.637	39.47	13109
1776443400	39.662	0.41	1.05	39.227	39.668	39.216	26581
1776357000	39.248	0.24	0.63	39.205	39.271	39.16	27322
1776270600	39.004	0.25	0.66	38.929	39.017	38.9	10846
1776184200	38.749	0.34	0.89	38.549	38.749	38.545	5250
1776097800	38.408	0.07	0.19	38.207	38.445	38.173	3239
1775838600	38.335	0	0.00	38.335	38.335	38.335	0
1775752200	38.335	0.1	0.26	38.331	38.335	38.16	3631
1775665800	38.234	0.95	2.56	38.391	38.45	38.205	11273
1775579400	37.281	-0.25	-0.67	37.641	37.788	37.25	10070
1775147400	37.534	0.05	0.12	37.106	37.599	37	12484
1775061000	37.488	0.75	2.04	37.496	37.511	37.3	9572
1774974600	36.74	0.01	0.02	36.668	36.838	36.624	15659
1774888200	36.731	0.17	0.47	36.495	36.789	36.491	7562
1774632600	36.558	-0.51	-1.37	37.042	37.042	36.528	4344
1774546200	37.067	-0.3	-0.79	37.311	37.332	37.067	6912
1774459800	37.362	0.16	0.44	37.417	37.53	37.3	8136
1774373400	37.2	0.06	0.17	37.173	37.2	36.89	10846
1774287000	37.138	0.14	0.37	36.509	37.679	36.488	9722
1774027800	37.001	-0.4	-1.06	37.503	37.517	37.001	3764
1773941400	37.399	-0.63	-1.65	37.766	37.8	37.399	6570
1773855000	38.028	-0.23	-0.61	38.46	38.478	38	2676
1773768600	38.26	0.08	0.22	38.108	38.356	38.041	406
1773682200	38.177	0.13	0.33	38.169	38.288	38	13736
1773423000	38.05	-0.03	-0.08	37.979	38.361	37.947	23137
1773336600	38.079	-0.27	-0.71	38.268	38.268	38	6324
1773250200	38.353	-0.11	-0.29	38.305	38.439	38.305	771
1773163800	38.465	0.55	1.46	38.344	38.477	38.18	2797
1773077400	37.913	-0.19	-0.49	37.557	37.914	37.525	10237