Hot Features
プレミアム
Wp Stewart Hold Fd (WPSH)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.74 | -1.1528946652 | 844.83 | 856.39 | 835.09 | 2 | 842.43222222 | DE |
| 4 | -52.37 | -5.90111103599 | 887.46 | 887.46 | 835.09 | 37 | 857.56710778 | DE |
| 12 | -72.23 | -7.96080765331 | 907.32 | 907.32 | 835.09 | 30 | 871.8937931 | DE |
| 26 | -4.59 | -0.546636814024 | 839.68 | 913.28 | 835.09 | 39 | 878.25091606 | DE |
| 52 | 6.87 | 0.8294897491 | 828.22 | 913.28 | 791.05 | 76 | 844.22364243 | DE |
| 156 | 83.5 | 11.1097805985 | 751.59 | 913.28 | 599.25 | 93 | 741.19740254 | DE |
| 260 | 287.83 | 52.5947447283 | 547.26 | 914.41 | 389.63 | 99 | 723.85222085 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741368600 | 835.09 | -12.72 | -1.50 | 835.09 | 835.09 | 835.09 | 1 |
| 1741282200 | 847.81 | 10.68 | 1.28 | 847.81 | 847.81 | 847.81 | 1 |
| 1741195800 | 837.13 | -10.08 | -1.19 | 837.13 | 837.13 | 837.13 | 5 |
| 1741109400 | 847.21 | -9.18 | -1.07 | 847.21 | 847.21 | 847.21 | 1 |
| 1741023000 | 856.39 | 11.56 | 1.37 | 856.39 | 856.39 | 856.39 | 1 |
| 1740763800 | 844.83 | -16.6 | -1.93 | 844.83 | 844.83 | 844.83 | 1 |
| 1740677400 | 861.43 | 10.13 | 1.19 | 861.43 | 861.43 | 861.43 | 39 |
| 1740591000 | 851.3 | 1.97 | 0.23 | 851.3 | 851.3 | 851.3 | 6 |
| 1740504600 | 849.33 | 0.98 | 0.12 | 849.33 | 849.33 | 849.33 | 3 |
| 1740418200 | 848.35 | -12.02 | -1.40 | 848.35 | 848.35 | 848.35 | 366 |
| 1740159000 | 860.37 | -2.52 | -0.29 | 860.37 | 860.37 | 860.37 | 1 |
| 1740072600 | 862.89 | -0.56 | -0.06 | 862.89 | 862.89 | 862.89 | 101 |
| 1739986200 | 863.45 | 3.19 | 0.37 | 863.45 | 863.45 | 863.45 | 79 |
| 1739899800 | 860.26 | 0 | 0.00 | 860.26 | 860.26 | 860.26 | 0 |
| 1739813400 | 860.26 | -9.4 | -1.08 | 860.26 | 860.26 | 860.26 | 1 |
| 1739554200 | 869.66 | 2.28 | 0.26 | 869.66 | 869.66 | 869.66 | 1 |
| 1739467800 | 867.38 | -9.09 | -1.04 | 867.38 | 867.38 | 867.38 | 1 |
| 1739381400 | 876.47 | -0.69 | -0.08 | 876.47 | 876.47 | 876.47 | 123 |
| 1739295000 | 877.16 | 2.56 | 0.29 | 877.16 | 877.16 | 877.16 | 1 |
| 1739208600 | 874.6 | -12.86 | -1.45 | 874.6 | 874.6 | 874.6 | 1 |
| 1738949400 | 887.46 | 3.55 | 0.40 | 887.46 | 887.46 | 887.46 | 1 |
| 1738863000 | 883.91 | 4.1 | 0.47 | 883.91 | 883.91 | 883.91 | 1 |
| 1738776600 | 879.81 | -1.15 | -0.13 | 879.81 | 879.81 | 879.81 | 35 |
| 1738690200 | 880.96 | -2.82 | -0.32 | 880.96 | 880.96 | 880.96 | 1 |
| 1738603800 | 883.78 | -4.27 | -0.48 | 883.78 | 883.78 | 883.78 | 1 |
| 1738344600 | 888.05 | 8.1 | 0.92 | 888.05 | 888.05 | 888.05 | 1 |
| 1738258200 | 879.95 | -3.57 | -0.40 | 879.95 | 879.95 | 879.95 | 1 |
| 1738171800 | 883.52 | 1.51 | 0.17 | 883.52 | 883.52 | 883.52 | 120 |
| 1738085400 | 882.01 | -7.76 | -0.87 | 882.01 | 882.01 | 882.01 | 219 |
| 1737999000 | 889.77 | -0.83 | -0.09 | 889.77 | 889.77 | 889.77 | 260 |
| 1737739800 | 890.6 | 2 | 0.23 | 890.6 | 890.6 | 890.6 | 1 |
| 1737653400 | 888.6 | 23.34 | 2.70 | 888.6 | 888.6 | 888.6 | 48 |
| 1737567000 | 865.26 | 0 | 0.00 | 865.26 | 865.26 | 865.26 | 0 |
| 1737480600 | 865.26 | 0 | 0.00 | 865.26 | 865.26 | 865.26 | 0 |
| 1737394200 | 865.26 | 3.13 | 0.36 | 865.26 | 865.26 | 865.26 | 1 |
| 1737135000 | 862.13 | 4.58 | 0.53 | 862.13 | 862.13 | 862.13 | 21 |
| 1737048600 | 857.55 | 12.66 | 1.50 | 857.55 | 857.55 | 857.55 | 1 |
| 1736962200 | 844.89 | -1.54 | -0.18 | 844.89 | 844.89 | 844.89 | 1 |
| 1736875800 | 846.43 | 2.71 | 0.32 | 846.43 | 846.43 | 846.43 | 1 |
| 1736789400 | 843.72 | -19.54 | -2.26 | 843.72 | 843.72 | 843.72 | 1 |
| 1736530200 | 863.26 | 0 | 0.00 | 863.26 | 863.26 | 863.26 | 0 |
| 1736443800 | 863.26 | 5.6 | 0.65 | 863.26 | 863.26 | 863.26 | 1 |
| 1736357400 | 857.66 | -7.44 | -0.86 | 857.66 | 857.66 | 857.66 | 25 |
| 1736271000 | 865.1 | 3.03 | 0.35 | 865.1 | 865.1 | 865.1 | 1 |
| 1736184600 | 862.07 | 7.92 | 0.93 | 862.07 | 862.07 | 862.07 | 3 |
| 1735925400 | 854.15 | -5.11 | -0.59 | 854.15 | 854.15 | 854.15 | 1 |
| 1735839000 | 859.26 | -1.18 | -0.14 | 859.26 | 859.26 | 859.26 | 1 |
| 1735666200 | 860.44 | -18.3 | -2.08 | 860.44 | 860.44 | 860.44 | 50 |
| 1735579800 | 878.74 | -0.77 | -0.09 | 878.74 | 878.74 | 878.74 | 59 |
| 1735320600 | 879.51 | 7.1 | 0.81 | 879.51 | 879.51 | 879.51 | 1 |
| 1735061400 | 872.41 | -0.16 | -0.02 | 872.41 | 872.41 | 872.41 | 1 |
| 1734975000 | 872.57 | 8.66 | 1.00 | 872.57 | 872.57 | 872.57 | 1 |
| 1734715800 | 863.91 | -0.91 | -0.11 | 863.91 | 863.91 | 863.91 | 1 |
| 1734629400 | 864.82 | -28.86 | -3.23 | 864.82 | 864.82 | 864.82 | 1 |
| 1734543000 | 893.68 | -5.8 | -0.64 | 893.68 | 893.68 | 893.68 | 8 |
| 1734456600 | 899.48 | -0.22 | -0.02 | 899.48 | 899.48 | 899.48 | 1 |
| 1734370200 | 899.7 | -7.62 | -0.84 | 899.7 | 899.7 | 899.7 | 1 |
| 1734111000 | 907.32 | -3.23 | -0.35 | 907.32 | 907.32 | 907.32 | 50 |
| 1734024600 | 910.55 | 5.24 | 0.58 | 910.55 | 910.55 | 910.55 | 1 |
| 1733938200 | 905.31 | -4.86 | -0.53 | 905.31 | 905.31 | 905.31 | 24 |
| 1733851800 | 910.17 | -1.84 | -0.20 | 910.17 | 910.17 | 910.17 | 1 |
| 1733765400 | 912.01 | 1.96 | 0.22 | 912.01 | 912.01 | 912.01 | 1 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
