Franklin FTSE Developed Word UCITS ETF【WORLD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	31.361	-0.22	-0.70	31.361	31.361	31.361	0
1782405000	31.582	0	0.01	31.718	31.718	31.582	274
1782318600	31.58	0.32	1.01	31.525	31.58	31.525	301
1782232200	31.264	-0.51	-1.62	31.264	31.264	31.264	0
1782145800	31.778	0.07	0.23	31.778	31.778	31.778	0
1781886600	31.706	-0.03	-0.08	31.724	31.724	31.706	3
1781800200	31.732	0.22	0.70	31.651	31.732	31.651	170
1781713800	31.511	-0.11	-0.34	31.532	31.609	31.511	930
1781627400	31.619	0.39	1.25	31.619	31.619	31.619	0
1781541000	31.228	-0.01	-0.04	31.228	31.228	31.228	0
1781281800	31.241	0.64	2.10	31.096	31.241	30.953	372
1781195400	30.598	-0.07	-0.24	30.598	30.598	30.598	0
1781109000	30.672	0.07	0.22	30.713	30.713	30.672	50
1781022600	30.604	-0.43	-1.37	31.058	31.058	30.604	549
1780936200	31.03	-0.3	-0.96	30.837	31.03	30.837	50
1780677000	31.33	0	0.00	31.33	31.33	31.33	0
1780590600	31.33	-0.31	-0.96	31.33	31.33	31.33	0
1780504200	31.635	0.19	0.60	31.635	31.635	31.635	0
1780417800	31.445	0.06	0.19	31.445	31.445	31.445	0
1780331400	31.385	0.05	0.16	31.451	31.488	31.385	304
1780072200	31.335	0.18	0.57	31.335	31.335	31.335	0
1779985800	31.156	0.02	0.05	31.156	31.156	31.156	0
1779899400	31.14	-0.02	-0.05	31.14	31.14	31.14	0
1779813000	31.156	0.07	0.23	31.156	31.156	31.156	0
1779726600	31.086	0.16	0.53	31.086	31.086	31.086	0
1779467400	30.921	0.17	0.56	30.921	30.921	30.921	0
1779381000	30.748	0.38	1.23	30.705	30.748	30.705	1
1779294600	30.373	-0.07	-0.22	30.373	30.373	30.373	0
1779208200	30.439	-0.1	-0.31	30.436	30.439	30.436	301
1779121800	30.535	-0.13	-0.42	30.3	30.535	30.3	307
1778862600	30.664	0.42	1.39	30.634	30.664	30.634	15
1778776200	30.245	0	0.00	30.245	30.245	30.245	0
1778689800	30.245	0	0.00	30.245	30.245	30.245	0
1778603400	30.245	0	0.00	30.245	30.245	30.245	0
1778517000	30.245	0.16	0.53	30.245	30.245	30.245	0
1778257800	30.086	-0.2	-0.67	30.086	30.086	30.086	301
1778171400	30.288	0.3	1.00	30.298	30.298	30.288	3
1778085000	29.987	0.2	0.67	29.987	29.987	29.987	0
1777998600	29.786	0.17	0.57	29.681	29.786	29.681	51
1777912200	29.618	0.32	1.10	29.618	29.618	29.618	0
1777566600	29.295	-0.11	-0.36	29.295	29.295	29.295	0
1777480200	29.4	-0.11	-0.38	29.413	29.413	29.4	1
1777393800	29.513	0.12	0.42	29.513	29.513	29.513	0
1777307400	29.39	0.04	0.13	29.39	29.39	29.39	0
1777048200	29.353	-0.04	-0.12	29.353	29.353	29.353	0
1776961800	29.388	0	0.00	29.388	29.388	29.388	0
1776875400	29.388	-0.01	-0.04	29.388	29.388	29.388	0
1776789000	29.401	0.06	0.20	29.336	29.401	29.336	1
1776702600	29.343	0.31	1.08	29.222	29.343	29.222	9
1776443400	29.03	-0.03	-0.09	29.03	29.03	29.03	0
1776357000	29.056	0.23	0.79	29.056	29.056	29.056	0
1776270600	28.827	0.29	1.02	28.827	28.827	28.827	0
1776184200	28.535	0.22	0.78	28.535	28.535	28.535	0
1776097800	28.314	-0.17	-0.61	28.27	28.314	28.27	469
1775838600	28.487	0.13	0.44	28.404	28.487	28.404	3500
1775752200	28.361	0.01	0.02	28.361	28.361	28.361	0
1775665800	28.355	1.38	5.12	28.355	28.355	28.355	0
1775579400	26.974	0	0.00	26.974	26.974	26.974	0
1775147400	26.974	0	0.00	26.974	26.974	26.974	0
1775061000	26.974	0	0.00	26.974	26.974	26.974	0
1774974600	26.974	0	0.00	26.974	26.974	26.974	0
1774888200	26.974	-0.47	-1.69	26.974	26.974	26.974	0