Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738258200 | 26.561 | 0 | 0.00 | 26.561 | 26.561 | 26.561 | 0 |
| 1738171800 | 26.561 | 0.18 | 0.69 | 26.561 | 26.561 | 26.561 | 50 |
| 1738085400 | 26.38 | 0.35 | 1.33 | 26.353 | 26.38 | 26.353 | 830 |
| 1737999000 | 26.034 | -0.51 | -1.92 | 26.051 | 26.051 | 25.813 | 1213 |
| 1737739800 | 26.544 | 0.14 | 0.51 | 26.544 | 26.544 | 26.544 | 45 |
| 1737653400 | 26.408 | 0 | 0.00 | 26.408 | 26.408 | 26.408 | 0 |
| 1737567000 | 26.408 | 0 | 0.00 | 26.408 | 26.408 | 26.408 | 0 |
| 1737480600 | 26.408 | 0.02 | 0.06 | 26.461 | 26.461 | 26.408 | 968 |
| 1737394200 | 26.391 | 0.01 | 0.02 | 26.697 | 26.697 | 26.39 | 2309 |
| 1737135000 | 26.385 | 0.12 | 0.47 | 26.385 | 26.385 | 26.385 | 60 |
| 1737048600 | 26.262 | 0.2 | 0.78 | 26.262 | 26.262 | 26.262 | 20 |
| 1736962200 | 26.06 | 0.22 | 0.84 | 25.77 | 26.06 | 25.77 | 923 |
| 1736875800 | 25.842 | -0.03 | -0.11 | 25.993 | 26.04 | 25.842 | 2745 |
| 1736789400 | 25.871 | 0 | 0.00 | 25.871 | 25.871 | 25.871 | 0 |
| 1736530200 | 25.871 | -0.13 | -0.48 | 25.871 | 25.871 | 25.871 | 469 |
| 1736443800 | 25.997 | -0.05 | -0.17 | 25.997 | 25.997 | 25.997 | 469 |
| 1736357400 | 26.042 | -0.05 | -0.19 | 26.042 | 26.042 | 26.042 | 0 |
| 1736271000 | 26.091 | 0 | 0.00 | 26.091 | 26.091 | 26.091 | 0 |
| 1736184600 | 26.091 | 0.09 | 0.33 | 26.091 | 26.091 | 26.091 | 0 |
| 1735925400 | 26.004 | -0.15 | -0.57 | 25.997 | 26.004 | 25.997 | 1129 |
| 1735839000 | 26.152 | 0.43 | 1.65 | 26.152 | 26.152 | 26.152 | 108 |
| 1735666200 | 25.727 | 0 | 0.00 | 25.727 | 25.727 | 25.727 | 0 |
| 1735579800 | 25.727 | 0 | 0.00 | 25.727 | 25.727 | 25.727 | 0 |
| 1735320600 | 25.727 | 0 | 0.00 | 25.727 | 25.727 | 25.727 | 0 |
| 1735061400 | 25.727 | 0 | 0.00 | 25.727 | 25.727 | 25.727 | 0 |
| 1734975000 | 25.727 | 0 | 0.00 | 25.727 | 25.727 | 25.727 | 0 |
| 1734715800 | 25.727 | 0 | 0.00 | 25.727 | 25.727 | 25.727 | 0 |
| 1734629400 | 25.727 | -0.43 | -1.63 | 25.727 | 25.727 | 25.727 | 401 |
| 1734543000 | 26.152 | 0 | 0.00 | 26.152 | 26.152 | 26.152 | 0 |
| 1734456600 | 26.152 | 0 | 0.00 | 26.152 | 26.152 | 26.152 | 0 |
| 1734370200 | 26.152 | 0 | 0.00 | 26.152 | 26.152 | 26.152 | 0 |
| 1734111000 | 26.152 | -0.18 | -0.69 | 26.187 | 26.187 | 26.152 | 760 |
| 1734024600 | 26.333 | 0.06 | 0.21 | 26.333 | 26.333 | 26.333 | 469 |
| 1733938200 | 26.277 | 0 | 0.00 | 26.277 | 26.277 | 26.277 | 0 |
| 1733851800 | 26.277 | 0 | 0.00 | 26.277 | 26.277 | 26.277 | 0 |
| 1733765400 | 26.277 | 0 | 0.00 | 26.277 | 26.277 | 26.277 | 0 |
| 1733506200 | 26.277 | 0.07 | 0.27 | 26.277 | 26.277 | 26.277 | 469 |
| 1733419800 | 26.206 | 0 | 0.00 | 26.206 | 26.206 | 26.206 | 0 |
| 1733333400 | 26.206 | 0 | 0.00 | 26.206 | 26.206 | 26.206 | 0 |
| 1733247000 | 26.206 | 0.32 | 1.25 | 26.198 | 26.206 | 26.198 | 362 |
| 1733160600 | 25.883 | 0 | 0.00 | 25.883 | 25.883 | 25.883 | 0 |
| 1732901400 | 25.883 | -0.06 | -0.21 | 25.823 | 25.883 | 25.823 | 4 |
| 1732815000 | 25.938 | 0 | 0.00 | 25.938 | 25.938 | 25.938 | 0 |
| 1732728600 | 25.938 | 0.05 | 0.19 | 25.938 | 25.938 | 25.938 | 0 |
| 1732642200 | 25.888 | -0.09 | -0.35 | 25.888 | 25.888 | 25.888 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
