Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732210200 | 5.3151 | -0.02 | -0.32 | 5.3151 | 5.3151 | 5.3151 | 0 |
| 1732123800 | 5.3322 | 0.05 | 0.99 | 5.3322 | 5.3322 | 5.3322 | 0 |
| 1732037400 | 5.28 | -0.01 | -0.19 | 5.3154 | 5.3154 | 5.28 | 80 |
| 1731951000 | 5.2899 | -0.03 | -0.55 | 5.2899 | 5.2899 | 5.2899 | 0 |
| 1731691800 | 5.319 | -0.06 | -1.09 | 5.319 | 5.319 | 5.319 | 0 |
| 1731605400 | 5.3776 | 0.03 | 0.52 | 5.3629 | 5.3776 | 5.3629 | 1000 |
| 1731519000 | 5.3499 | -0.03 | -0.51 | 5.3499 | 5.3499 | 5.3499 | 0 |
| 1731432600 | 5.3772 | -0.02 | -0.36 | 5.3772 | 5.3772 | 5.3772 | 0 |
| 1731346200 | 5.3966 | 0.01 | 0.24 | 5.3966 | 5.3966 | 5.3966 | 0 |
| 1731087000 | 5.3838 | 0.01 | 0.15 | 5.3888999 | 5.3888999 | 5.3838 | 4367 |
| 1731000600 | 5.3755 | 0.03 | 0.49 | 5.363 | 5.3755 | 5.36 | 8512 |
| 1730914200 | 5.3495 | 0.12 | 2.31 | 5.3378 | 5.3495 | 5.3378 | 93 |
| 1730827800 | 5.2285 | -0.01 | -0.14 | 5.2285 | 5.2285 | 5.2285 | 15 |
| 1730741400 | 5.2356 | 0.03 | 0.59 | 5.2356 | 5.2356 | 5.2356 | 0 |
| 1730482200 | 5.2047 | -0.01 | -0.16 | 5.2047 | 5.2047 | 5.2047 | 0 |
| 1730395800 | 5.213 | -0.09 | -1.73 | 5.2394999 | 5.2394999 | 5.213 | 4261 |
| 1730309400 | 5.3048 | 0.01 | 0.25 | 5.3048 | 5.3048 | 5.3048 | 0 |
| 1730223000 | 5.2916999 | 0 | 0.02 | 5.2916999 | 5.2916999 | 5.2916999 | 0 |
| 1730136600 | 5.2906 | 0.02 | 0.34 | 5.2906 | 5.2906 | 5.2906 | 313 |
| 1729873800 | 5.2728 | 0 | 0.00 | 5.2728 | 5.2728 | 5.2728 | 0 |
| 1729787400 | 5.2728 | -0 | -0.08 | 5.2728 | 5.2728 | 5.2728 | 0 |
| 1729701000 | 5.277 | -0.03 | -0.54 | 5.2920999 | 5.2920999 | 5.277 | 224 |
| 1729614600 | 5.3058 | -0.02 | -0.45 | 5.3058 | 5.3058 | 5.3058 | 0 |
| 1729528200 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1729269000 | 5.33 | 0 | 0.04 | 5.3279 | 5.33 | 5.324 | 12084 |
| 1729182600 | 5.328 | 0.02 | 0.44 | 5.3284 | 5.34 | 5.328 | 14124 |
| 1729096200 | 5.3045 | -0.04 | -0.74 | 5.3037 | 5.3046 | 5.3005 | 17800 |
| 1729009800 | 5.3439 | 0.03 | 0.50 | 5.3518 | 5.3518 | 5.3439 | 4180 |
| 1728923400 | 5.3172 | 0.03 | 0.59 | 5.3172 | 5.3172 | 5.3172 | 0 |
| 1728664200 | 5.2858 | -0.01 | -0.16 | 5.2858 | 5.2858 | 5.2858 | 0 |
| 1728577800 | 5.2941 | 0.04 | 0.82 | 5.2941 | 5.2941 | 5.2941 | 0 |
| 1728491400 | 5.2513 | 0.03 | 0.55 | 5.2513 | 5.2513 | 5.2513 | 0 |
| 1728405000 | 5.2228 | -0.04 | -0.82 | 5.2228 | 5.2228 | 5.2228 | 0 |
| 1728318600 | 5.2662 | 0.03 | 0.55 | 5.2662 | 5.2662 | 5.2662 | 0 |
| 1728059400 | 5.2373 | -0.01 | -0.19 | 5.2373 | 5.2373 | 5.2373 | 0 |
| 1727973000 | 5.2473 | -0 | -0.06 | 5.2473 | 5.2473 | 5.2473 | 0 |
| 1727886600 | 5.2507 | -0.05 | -0.94 | 5.2529 | 5.2529 | 5.2507 | 3907 |
| 1727800200 | 5.3005 | 0.01 | 0.10 | 5.3012 | 5.3012 | 5.3005 | 15 |
| 1727713800 | 5.2951 | 0 | 0.06 | 5.2878 | 5.2951 | 5.2878 | 3770 |
| 1727454600 | 5.2919 | -0.02 | -0.30 | 5.2919 | 5.2919 | 5.2919 | 0 |
| 1727368200 | 5.3079 | 0.04 | 0.77 | 5.3079 | 5.3079 | 5.3079 | 312 |
| 1727281800 | 5.2674 | -0.01 | -0.14 | 5.2674 | 5.2674 | 5.2674 | 0 |
| 1727195400 | 5.2746 | 0.01 | 0.23 | 5.2746 | 5.2746 | 5.2746 | 0 |
| 1727109000 | 5.2627 | 0.01 | 0.18 | 5.2634999 | 5.2634999 | 5.2548 | 18 |
| 1726849800 | 5.2535 | 0.03 | 0.50 | 5.2535 | 5.2535 | 5.2535 | 0 |
| 1726763400 | 5.2274 | 0.05 | 0.88 | 5.2274 | 5.2274 | 5.2274 | 0 |
| 1726677000 | 5.1816 | -0.02 | -0.38 | 5.1816 | 5.1816 | 5.1816 | 0 |
| 1726590600 | 5.2015 | 0.04 | 0.81 | 5.1748 | 5.203 | 5.1748 | 100280 |
| 1726504200 | 5.1596 | 0.02 | 0.45 | 5.1596 | 5.1596 | 5.1596 | 0 |
| 1726245000 | 5.1367 | 0.03 | 0.65 | 5.1367 | 5.1367 | 5.1367 | 0 |
| 1726158600 | 5.1033 | 0.1 | 2.07 | 5.1033 | 5.1033 | 5.1033 | 0 |
| 1726072200 | 5 | -0.02 | -0.48 | 5.0340999 | 5.0340999 | 5 | 220 |
| 1725985800 | 5.024 | 0.01 | 0.25 | 5.024 | 5.024 | 5.024 | 0 |
| 1725899400 | 5.0115999 | -0.03 | -0.62 | 5.0115999 | 5.0115999 | 5.0115999 | 0 |
| 1725640200 | 5.0431 | -0.03 | -0.69 | 5.0571 | 5.0571 | 5.0431 | 98 |
| 1725553800 | 5.0779 | 0.01 | 0.26 | 5.0779 | 5.0779 | 5.0779 | 0 |
| 1725467400 | 5.0649 | -0.14 | -2.67 | 5.0649 | 5.0649 | 5.0649 | 0 |
| 1725381000 | 5.2041 | 0.01 | 0.22 | 5.2041 | 5.2041 | 5.2041 | 0 |
| 1725294600 | 5.1929 | 0.01 | 0.16 | 5.1929 | 5.1929 | 5.1929 | 0 |
| 1725035400 | 5.1845 | 0.02 | 0.41 | 5.1845 | 5.1845 | 5.1845 | 0 |
| 1724949000 | 5.1631 | -0.02 | -0.35 | 5.1631 | 5.1631 | 5.1631 | 0 |
| 1724862600 | 5.1814 | -0.01 | -0.11 | 5.1914 | 5.1914 | 5.1814 | 4997 |
| 1724776200 | 5.187 | -0 | -0.07 | 5.187 | 5.187 | 5.187 | 0 |
| 1724689800 | 5.1907 | 0.04 | 0.69 | 5.1893 | 5.192 | 5.1893 | 8420 |
| 1724430600 | 5.155 | -0.01 | -0.20 | 5.1506999 | 5.155 | 5.1506999 | 4260 |
| 1724344200 | 5.1654 | 0.01 | 0.23 | 5.1654 | 5.1654 | 5.1654 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
