Amundi Msci World Screened Ucits Etf Acc【WLSC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	4.965	0.01	0.16	4.961	4.965	4.9574999	139802
1783009800	4.957	0.01	0.20	4.9525	4.957	4.949	6354
1782923400	4.947	0.05	1.10	4.947	4.947	4.947	0
1782837000	4.893	0	0.00	4.893	4.893	4.893	0
1782750600	4.893	0.01	0.16	4.8835	4.9005	4.8675	44404
1782491400	4.885	-0.05	-0.92	4.878	4.885	4.835	5509
1782405000	4.9305	0	0.01	4.9305	4.9305	4.9305	0
1782318600	4.93	0.01	0.29	4.9055	4.93	4.9055	74527
1782232200	4.9155	-0.03	-0.64	4.881	4.9155	4.881	38047
1782145800	4.947	0.01	0.17	4.9435	4.9509999	4.9429999	11395
1781886600	4.9385	0.01	0.19	4.934	4.9414999	4.9245	6407
1781800200	4.929	0.03	0.59	4.923	4.9429999	4.922	33781
1781713800	4.9	-0.02	-0.31	4.9035	4.9045	4.8995	15567
1781627400	4.915	0.01	0.31	4.915	4.915	4.915	11
1781541000	4.9	0.06	1.16	4.898	4.9	4.893	4243
1781281800	4.844	0.09	1.81	4.805	4.844	4.805	100682
1781195400	4.758	-0	-0.04	4.7575	4.7695	4.7545	3444
1781109000	4.76	-0.04	-0.88	4.7865	4.7939999	4.7535	178802
1781022600	4.8025	-0.04	-0.77	4.8404999	4.843	4.8025	29237
1780936200	4.84	-0.03	-0.55	4.817	4.8615	4.8164999	28096
1780677000	4.867	0	0.00	4.867	4.867	4.867	0
1780590600	4.867	-0.04	-0.79	4.8775	4.888	4.86	31265
1780504200	4.906	-0.01	-0.17	4.9265	4.9275	4.906	10581
1780417800	4.9145	0.03	0.54	4.897	4.9145	4.8869999	181173
1780331400	4.888	0	0.05	4.899	4.9045	4.8875	86707
1780072200	4.8855	0.02	0.39	4.886	4.897	4.881	954638
1779985800	4.8665	-0	-0.05	4.85	4.8665	4.848	2061576
1779899400	4.869	0.01	0.19	4.859	4.869	4.859	43
1779813000	4.86	-0.02	-0.31	4.861	4.861	4.8525	24264
1779726600	4.875	0.03	0.63	4.871	4.875	4.871	2223
1779467400	4.8445	0.05	1.13	4.824	4.8445	4.824	16006
1779381000	4.7905	0.01	0.16	4.781	4.8	4.7805	129019
1779294600	4.783	0.05	1.04	4.745	4.783	4.745	35890
1779208200	4.734	-0.01	-0.11	4.7474999	4.7539999	4.734	29298
1779121800	4.739	-0.03	-0.69	4.73	4.765	4.7285	58087
1778862600	4.772	0.04	0.89	4.787	4.787	4.772	4090
1778776200	4.73	0	0.00	4.73	4.73	4.73	0
1778689800	4.73	0	0.00	4.73	4.73	4.73	0
1778603400	4.73	0	0.00	4.73	4.73	4.73	0
1778517000	4.73	0.02	0.35	4.7145	4.73	4.7115	27807
1778257800	4.7135	-0.01	-0.21	4.709	4.7135	4.7074999	47274
1778171400	4.7234999	0.01	0.30	4.73	4.734	4.717	321893
1778085000	4.7095	0.06	1.32	4.6715	4.7095	4.6715	272174
1777998600	4.648	0.03	0.73	4.635	4.6485	4.635	85677
1777912200	4.6144999	0.01	0.28	4.6395	4.6445	4.6144999	72570
1777566600	4.6015	0.03	0.60	4.579	4.6015	4.579	50685
1777480200	4.574	-0.02	-0.45	4.5935	4.5935	4.574	1604
1777393800	4.5945	0	0.03	4.611	4.611	4.5875	25158
1777307400	4.593	-0	-0.08	4.599	4.6064999	4.5915	8048
1777048200	4.5965	0	0.09	4.596	4.5965	4.5795	102319
1776961800	4.5925	0	0.00	4.5925	4.5925	4.5925	0
1776875400	4.5925	0.01	0.17	4.585	4.5925	4.5765	62607
1776789000	4.5845	0.01	0.25	4.589	4.597	4.5845	52329
1776702600	4.573	-0.02	-0.50	4.5715	4.583	4.571	97931
1776443400	4.596	0.06	1.37	4.5345	4.596	4.5345	70794
1776357000	4.534	0.02	0.54	4.5325	4.5365	4.5225	50634
1776270600	4.5095	0.06	1.27	4.4925	4.5095	4.492	123268
1776184200	4.453	0.06	1.33	4.4465	4.453	4.4465	1183
1776097800	4.3945	-0.03	-0.75	4.3995	4.4045	4.3945	2379
1775838600	4.4275	0.03	0.65	4.425	4.431	4.425	6040
1775752200	4.399	-0	-0.08	4.4075	4.4075	4.3925	26903
1775665800	4.4025	0.12	2.85	4.414	4.4265	4.4	145905
1775579400	4.2805	-0.02	-0.43	4.3175	4.3425	4.2805	73474