Amundi Msci World Screened Ucits Etf Acc【WLSC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	4.877	0.01	0.21	4.878	4.889	4.875	15754
1780590600	4.867	-0.04	-0.79	4.8775	4.888	4.86	31265
1780504200	4.906	-0.01	-0.17	4.9265	4.9275	4.906	10581
1780417800	4.9145	0.03	0.54	4.897	4.9145	4.8869999	181173
1780331400	4.888	0	0.05	4.899	4.9045	4.8875	86707
1780072200	4.8855	0.02	0.39	4.886	4.897	4.881	954638
1779985800	4.8665	-0	-0.05	4.85	4.8665	4.848	2061576
1779899400	4.869	0.01	0.19	4.859	4.869	4.859	43
1779813000	4.86	-0.02	-0.31	4.861	4.861	4.8525	24264
1779726600	4.875	0.03	0.63	4.871	4.875	4.871	2223
1779467400	4.8445	0.05	1.13	4.824	4.8445	4.824	16006
1779381000	4.7905	0.01	0.16	4.781	4.8	4.7805	129019
1779294600	4.783	0.05	1.04	4.745	4.783	4.745	35890
1779208200	4.734	-0.01	-0.11	4.7474999	4.7539999	4.734	29298
1779121800	4.739	-0.03	-0.69	4.73	4.765	4.7285	58087
1778862600	4.772	-0.01	-0.10	4.787	4.787	4.772	4090
1778776200	4.777	0.03	0.71	4.769	4.777	4.769	542
1778689800	4.7435	0.03	0.71	4.7415	4.7485	4.728	72571
1778603400	4.71	-0.02	-0.42	4.7055	4.716	4.7055	26370
1778517000	4.73	0.02	0.35	4.7145	4.73	4.7115	27807
1778257800	4.7135	-0.01	-0.21	4.709	4.7135	4.7074999	47274
1778171400	4.7234999	0.01	0.30	4.73	4.734	4.717	321893
1778085000	4.7095	0.06	1.32	4.6715	4.7095	4.6715	272174
1777998600	4.648	0.03	0.73	4.635	4.6485	4.635	85677
1777912200	4.6144999	0.01	0.28	4.6395	4.6445	4.6144999	72570
1777566600	4.6015	0.03	0.60	4.579	4.6015	4.579	50685
1777480200	4.574	-0.02	-0.41	4.5935	4.5935	4.574	1604
1777393800	4.593	0	0.00	4.593	4.593	4.593	0
1777307400	4.593	-0	-0.08	4.599	4.6064999	4.5915	8048
1777048200	4.5965	-0	-0.05	4.596	4.5965	4.5795	102319
1776961800	4.599	0.01	0.14	4.585	4.599	4.5845	50100
1776875400	4.5925	0.01	0.17	4.585	4.5925	4.5765	62607
1776789000	4.5845	0.01	0.25	4.589	4.597	4.5845	52329
1776702600	4.573	-0.02	-0.50	4.5715	4.583	4.571	97931
1776443400	4.596	0.06	1.37	4.5345	4.596	4.5345	70794
1776357000	4.534	0.02	0.54	4.5325	4.5365	4.5225	50634
1776270600	4.5095	0.06	1.27	4.4925	4.5095	4.492	123268
1776184200	4.453	0.06	1.33	4.4465	4.453	4.4465	1183
1776097800	4.3945	-0	-0.10	4.3995	4.4045	4.3945	2379
1775838600	4.399	0	0.00	4.399	4.399	4.399	0
1775752200	4.399	0.12	2.77	4.4075	4.4075	4.3925	26903
1775665800	4.2805	0	0.00	4.2805	4.2805	4.2805	0
1775579400	4.2805	-0.03	-0.64	4.3175	4.3425	4.2805	73474
1775147400	4.308	0.01	0.21	4.2634999	4.308	4.2634999	121700
1775061000	4.299	0.08	1.94	4.3005	4.3005	4.284	35068
1774974600	4.217	0.01	0.26	4.196	4.2195	4.195	120795
1774888200	4.206	0.02	0.53	4.1765	4.206	4.1765	26538
1774632600	4.184	-0.09	-2.03	4.2485	4.2485	4.184	67567
1774546200	4.2705	-0.02	-0.47	4.282	4.2835	4.2695	8547
1774459800	4.2905	0.02	0.46	4.3019999	4.306	4.28	696112
1774373400	4.271	0.07	1.62	4.2755	4.2755	4.2415	8645
1774287000	4.203	-0.06	-1.31	4.2005	4.203	4.2	101
1774027800	4.259	-0.08	-1.84	4.3085	4.342	4.2565	7940
1773941400	4.339	-0.04	-0.90	4.3435	4.3435	4.3385	218
1773855000	4.3785	-0.02	-0.42	4.417	4.417	4.3785	3594
1773768600	4.397	0.01	0.31	4.3735	4.397	4.3735	175
1773682200	4.3835	0.01	0.24	4.3875	4.3875	4.3785	5273
1773423000	4.373	0	0.03	4.3615	4.373	4.3615	2404
1773336600	4.3715	-0.06	-1.24	4.4065	4.4065	4.3715	4756
1773250200	4.4265	-0	-0.06	4.4095	4.4265	4.4035	26157
1773163800	4.429	0.1	2.26	4.416	4.4295	4.393	20376
1773077400	4.331	-0.06	-1.34	4.3155	4.3404999	4.3155	5995
1772818200	4.39	-0.05	-1.07	4.4455	4.4455	4.39	4747