ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Euronext CDP Environment World EW NR

Euronext CDP Environment World EW NR (WLENN)

6,486.73
40.52
(0.63%)
終了 7月3日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17829234006479.64-0.18-0.006473.416479.656424.590
17828370006479.8254.420.856449.926480.726449.920
17827506006425.4-53.86-0.836466.766466.766398.90
17824914006479.26-58.41-0.896531.546535.416452.680
17824050006537.6735.760.556489.576569.536488.60
17823186006501.9122.260.346465.536520.276465.530
17822322006479.65-24.84-0.386500.166507.286444.670
17821458006504.4989.991.406437.656504.496421.780
17818866006414.500.006414.56414.56414.50
17818002006414.500.006414.56414.56414.50
17817138006414.59.140.146388.016419.36383.72990
17816274006405.360.190.006404.266439.526397.080
17815410006405.1746.310.736368.326437.056368.320
17812818006358.86151.892.456255.886366.576255.880
17811954006206.9756.810.926132.576238.18996132.570
17811090006150.16-83.67-1.346209.566217.876148.080
17810226006233.8300.006233.836233.836233.830
17809362006233.83-1.8-0.036213.136254.346170.390
17806770006235.63-33.07-0.536273.746284.526230.540
17805906006268.7-21.31-0.346277.586279.72996227.68990
17805042006290.0130.610.496280.656309.396254.97990
17804178006259.475.011.216198.86264.326198.80
17803314006184.39-54.29-0.876220.086241.816157.340
17800722006238.68-42.81-0.686269.18996296.22996232.220
17799858006281.49-54.53-0.866340.93996340.93996235.370
17798994006336.0221.660.346322.756346.076313.050
17798130006314.3621.670.346293.536337.576284.920
17797266006292.689924.650.396264.396292.96264.390
17794674006268.0485.431.386207.566271.266207.560
17793810006182.615.70.096178.856197.766144.550
17792946006176.9178.641.296091.146189.866085.760
17792082006098.279.780.166110.626135.646055.840
17791218006088.49-0.21-0.006087.556151.76058.720
17788626006088.7-96.89-1.576191.216191.216087.060
17787762006185.5952.890.866132.876191.316132.870
17786898006132.770.821.176089.686133.276089.680
17786034006061.88-70.06-1.146146.146146.146050.040
17785170006131.939948.510.806104.096135.556086.360
17782578006083.435.030.086067.966093.526041.360
17781714006078.4-71.45-1.166167.796176.36078.130
17780850006149.8593.881.556048.476166.456048.470
17779986006055.9762.861.055982.126056.465976.390
17779122005993.11-49.24-0.816051.766066.515989.040
17775666006042.3590.361.525962.976042.665937.380
17774802005951.996.440.115935.47995955.155924.410
17773938005945.5500.005945.555945.555945.550
17773074005945.55-26.65-0.455965.22995985.25938.630
17770482005972.241.050.695934.825978.65910.130
17769618005931.1581.821.405852.45933.755837.010
17768754005849.33-15.07-0.265857.295890.615841.810
17767890005864.4-51.13-0.865917.885921.35861.510
17767026005915.53-30.53-0.515937.795937.795901.380
17764434005946.06123.252.125818.835946.295816.290
17763570005822.8118.290.325817.755839.565806.610
17762706005804.52-49.1-0.845860.765862.43995803.520
17761842005853.6213.050.225849.325866.295830.110
17760978005840.57-0.01-0.005865.755865.755829.870
17758386005840.5800.005840.585840.585840.580
17757522005840.582344.175844.145844.825803.50
17756658005606.5800.005606.585606.585606.580
17755794005606.58-27.21-0.485649.35663.925594.520
17751474005633.793.190.065647.075664.415572.570

最近閲覧した銘柄

Delayed Upgrade Clock